| 600186莲花健康 今日实时资金流向 |
| 15:00 |
608.63 |
-646.02 |
0.00 |
| 14:59 |
608.63 |
-576.35 |
0.00 |
| 14:58 |
608.63 |
-576.35 |
0.00 |
| 14:57 |
608.63 |
-583.61 |
0.00 |
| 14:56 |
555.36 |
-577.67 |
0.00 |
| 14:55 |
555.36 |
-601.05 |
0.00 |
| 14:54 |
522.25 |
-748.06 |
0.00 |
| 14:53 |
522.25 |
-809.69 |
0.00 |
| 14:52 |
581.28 |
-726.78 |
0.00 |
| 14:51 |
581.28 |
-714.15 |
0.00 |
| 14:50 |
581.28 |
-735.42 |
0.00 |
| 14:49 |
581.28 |
-694.21 |
0.00 |
| 14:48 |
581.28 |
-658.15 |
0.00 |
| 14:47 |
581.28 |
-674.05 |
0.00 |
| 14:46 |
581.28 |
-657.33 |
0.00 |
| 14:45 |
741.31 |
-643.22 |
0.00 |
| 14:44 |
741.31 |
-643.22 |
0.00 |
| 14:43 |
741.31 |
-643.22 |
0.00 |
| 14:42 |
778.34 |
-643.78 |
0.00 |
| 14:41 |
778.34 |
-650.92 |
0.00 |
| 14:40 |
678.99 |
-639.09 |
0.00 |
| 14:39 |
678.99 |
-622.19 |
0.00 |
| 14:38 |
678.99 |
-617.29 |
0.00 |
| 14:37 |
678.99 |
-601.45 |
0.00 |
| 14:36 |
678.99 |
-601.45 |
0.00 |
| 14:35 |
678.99 |
-616.80 |
0.00 |
| 14:34 |
678.99 |
-610.09 |
0.00 |
| 14:33 |
604.98 |
-583.69 |
0.00 |
| 14:32 |
604.98 |
-583.69 |
0.00 |
| 14:31 |
604.98 |
-574.03 |
0.00 |
| 14:30 |
657.78 |
-568.75 |
0.00 |
| 14:29 |
604.88 |
-562.62 |
0.00 |
| 14:28 |
604.88 |
-562.62 |
0.00 |
| 14:27 |
604.88 |
-534.37 |
0.00 |
| 14:26 |
604.88 |
-529.09 |
0.00 |
| 14:25 |
604.88 |
-529.09 |
0.00 |
| 14:24 |
657.42 |
-498.42 |
0.00 |
| 14:23 |
657.42 |
-476.66 |
0.00 |
| 14:22 |
657.42 |
-471.38 |
0.00 |
| 14:21 |
657.42 |
-466.10 |
0.00 |
| 14:20 |
657.42 |
-472.72 |
0.00 |
| 14:19 |
657.42 |
-472.72 |
0.00 |
| 14:18 |
657.42 |
-458.25 |
0.00 |
| 14:17 |
657.42 |
-439.78 |
0.00 |
| 14:16 |
657.42 |
-439.78 |
0.00 |
| 14:15 |
657.42 |
-436.09 |
0.00 |
| 14:14 |
657.42 |
-442.95 |
0.00 |
| 14:13 |
604.62 |
-465.35 |
0.00 |
| 14:12 |
574.10 |
-460.08 |
0.00 |
| 14:11 |
606.51 |
-454.41 |
0.00 |
| 14:10 |
606.51 |
-447.72 |
0.00 |
| 14:09 |
606.51 |
-451.54 |
0.00 |
| 14:08 |
606.51 |
-451.54 |
0.00 |
| 14:07 |
606.51 |
-445.10 |
0.00 |
| 14:06 |
600.88 |
-506.24 |
0.00 |
| 14:05 |
758.01 |
-502.99 |
0.00 |
| 14:04 |
758.01 |
-505.72 |
0.00 |
| 14:03 |
758.01 |
-467.02 |
0.00 |
| 14:02 |
822.55 |
-398.99 |
0.00 |
| 14:01 |
822.55 |
-377.14 |
0.00 |
| 14:00 |
822.55 |
-367.35 |
0.00 |
| 13:59 |
822.55 |
-375.62 |
0.00 |
| 13:58 |
822.55 |
-366.15 |
0.00 |
| 13:57 |
822.55 |
-360.86 |
0.00 |
| 13:56 |
854.29 |
-336.74 |
0.00 |
| 13:55 |
983.13 |
-168.96 |
0.00 |
| 13:54 |
983.13 |
-171.00 |
0.00 |
| 13:53 |
983.13 |
-137.46 |
0.00 |
| 13:52 |
983.13 |
-137.46 |
0.00 |
| 13:51 |
983.13 |
-132.16 |
0.00 |
| 13:50 |
983.13 |
-132.16 |
0.00 |
| 13:49 |
983.13 |
-120.98 |
0.00 |
| 13:48 |
948.04 |
-111.07 |
0.00 |
| 13:47 |
1011.65 |
-144.25 |
0.00 |
| 13:46 |
1011.65 |
-135.66 |
0.00 |
| 13:45 |
1011.65 |
-127.69 |
0.00 |
| 13:44 |
1011.65 |
-175.70 |
0.00 |
| 13:43 |
1011.65 |
-138.01 |
0.00 |
| 13:42 |
1011.65 |
-111.83 |
0.00 |
| 13:41 |
1011.65 |
-128.22 |
0.00 |
| 13:40 |
1011.65 |
-128.22 |
0.00 |
| 13:39 |
1011.65 |
-165.29 |
0.00 |
| 13:38 |
1011.65 |
-170.60 |
0.00 |
| 13:37 |
1011.65 |
-159.53 |
0.00 |
| 13:36 |
1126.88 |
-108.34 |
0.00 |
| 13:35 |
1126.88 |
-103.03 |
0.00 |
| 13:34 |
1126.88 |
-92.39 |
0.00 |
| 13:33 |
1126.88 |
-86.32 |
0.00 |
| 13:32 |
1126.88 |
-107.07 |
0.00 |
| 13:31 |
1126.88 |
-114.96 |
0.00 |
| 13:30 |
1126.88 |
-122.16 |
0.00 |
| 13:29 |
1126.88 |
-122.83 |
0.00 |
| 13:28 |
1163.00 |
-97.31 |
0.00 |
| 13:27 |
1203.96 |
-97.31 |
0.00 |
| 13:26 |
1203.96 |
-64.75 |
0.00 |
| 13:25 |
1244.95 |
-58.89 |
0.00 |
| 13:24 |
1244.95 |
3.27 |
0.00 |
| 13:23 |
1244.95 |
-5.56 |
0.00 |
| 13:22 |
1244.95 |
25.57 |
0.00 |
| 13:21 |
1244.95 |
15.57 |
0.00 |
| 13:20 |
1244.95 |
51.99 |
0.00 |
| 13:19 |
1244.95 |
58.34 |
0.00 |
| 13:18 |
1244.95 |
52.83 |
0.00 |
| 13:17 |
1209.11 |
16.99 |
0.00 |
| 13:16 |
1272.18 |
9.47 |
0.00 |
| 13:15 |
1325.58 |
4.47 |
0.00 |
| 13:14 |
1325.58 |
-10.25 |
0.00 |
| 13:13 |
1339.49 |
8.72 |
0.00 |
| 13:12 |
459.14 |
-145.39 |
0.00 |
| 13:11 |
459.14 |
-145.39 |
0.00 |
| 13:10 |
459.14 |
-122.47 |
0.00 |
| 13:09 |
394.81 |
-142.96 |
0.00 |
| 13:08 |
394.81 |
-166.78 |
0.00 |
| 13:07 |
394.81 |
-96.43 |
0.00 |
| 13:06 |
394.81 |
-112.51 |
0.00 |
| 13:05 |
394.81 |
-190.77 |
0.00 |
| 13:04 |
394.81 |
-182.25 |
0.00 |
| 13:03 |
394.81 |
-150.39 |
0.00 |
| 13:02 |
394.81 |
-118.15 |
0.00 |
| 13:01 |
394.81 |
-131.29 |
0.00 |
| 11:30 |
356.40 |
-170.23 |
0.00 |
| 11:29 |
356.40 |
-152.45 |
0.00 |
| 11:28 |
356.40 |
-133.61 |
0.00 |
| 11:27 |
356.40 |
-129.33 |
0.00 |
| 11:26 |
356.40 |
-110.85 |
0.00 |
| 11:25 |
356.40 |
-105.38 |
0.00 |
| 11:24 |
356.40 |
-105.38 |
0.00 |
| 11:23 |
356.40 |
-86.37 |
0.00 |
| 11:22 |
356.40 |
-81.84 |
0.00 |
| 11:21 |
356.40 |
-81.84 |
0.00 |
| 11:20 |
356.40 |
-63.63 |
0.00 |
| 11:19 |
356.40 |
-68.10 |
0.00 |
| 11:18 |
356.40 |
-75.13 |
0.00 |
| 11:17 |
356.40 |
-125.05 |
0.00 |
| 11:16 |
293.89 |
-117.08 |
0.00 |
| 11:15 |
293.89 |
-117.08 |
0.00 |
| 11:14 |
293.89 |
-105.40 |
0.00 |
| 11:13 |
293.89 |
-121.20 |
0.00 |
| 11:12 |
293.89 |
-113.34 |
0.00 |
| 11:11 |
293.89 |
-89.92 |
0.00 |
| 11:10 |
293.89 |
-94.60 |
0.00 |
| 11:09 |
293.89 |
-84.21 |
0.00 |
| 11:08 |
62.52 |
-269.62 |
0.00 |
| 11:07 |
62.52 |
-264.65 |
0.00 |
| 11:06 |
62.52 |
-275.28 |
0.00 |
| 11:05 |
62.52 |
-268.75 |
0.00 |
| 11:04 |
62.52 |
-241.26 |
0.00 |
| 11:03 |
62.52 |
-267.55 |
0.00 |
| 11:02 |
62.52 |
-295.22 |
0.00 |
| 11:01 |
62.52 |
-268.78 |
0.00 |
| 11:00 |
62.52 |
-267.14 |
0.00 |
| 10:59 |
23.49 |
-261.11 |
0.00 |
| 10:58 |
-22.62 |
-290.94 |
0.00 |
| 10:57 |
-22.62 |
-290.94 |
0.00 |
| 10:56 |
-22.62 |
-307.33 |
0.00 |
| 10:55 |
-22.62 |
-307.33 |
0.00 |
| 10:54 |
-134.98 |
-291.46 |
0.00 |
| 10:53 |
-104.93 |
-287.23 |
0.00 |
| 10:52 |
-149.10 |
-309.87 |
0.00 |
| 10:51 |
-149.10 |
-302.80 |
0.00 |
| 10:50 |
-149.10 |
-318.57 |
0.00 |
| 10:49 |
-149.10 |
-300.95 |
0.00 |
| 10:48 |
4.35 |
-248.78 |
0.00 |
| 10:47 |
47.88 |
-200.65 |
0.00 |
| 10:46 |
47.88 |
-199.65 |
0.00 |
| 10:45 |
47.88 |
-199.65 |
0.00 |
| 10:44 |
47.88 |
-179.47 |
0.00 |
| 10:43 |
47.88 |
-180.64 |
0.00 |
| 10:42 |
47.88 |
-160.29 |
0.00 |
| 10:41 |
47.88 |
-160.29 |
0.00 |
| 10:40 |
47.88 |
-187.54 |
0.00 |
| 10:39 |
47.88 |
-172.62 |
0.00 |
| 10:38 |
47.88 |
-159.72 |
0.00 |
| 10:37 |
47.88 |
-147.61 |
0.00 |
| 10:36 |
-68.24 |
-147.83 |
0.00 |
| 10:35 |
-68.24 |
-172.11 |
0.00 |
| 10:34 |
-101.41 |
-172.11 |
0.00 |
| 10:33 |
-101.41 |
-166.83 |
0.00 |
| 10:32 |
-198.92 |
-156.25 |
0.00 |
| 10:31 |
-198.92 |
-161.32 |
0.00 |
| 10:30 |
-198.92 |
-162.55 |
0.00 |
| 10:29 |
-198.92 |
-128.39 |
0.00 |
| 10:28 |
-198.92 |
-165.67 |
0.00 |
| 10:27 |
-198.92 |
-114.82 |
0.00 |
| 10:26 |
-198.92 |
-98.95 |
0.00 |
| 10:25 |
-198.92 |
-93.19 |
0.00 |
| 10:24 |
-198.92 |
-86.24 |
0.00 |
| 10:23 |
-249.77 |
-71.53 |
0.00 |
| 10:22 |
-249.77 |
-31.74 |
0.00 |
| 10:21 |
-249.77 |
-43.12 |
0.00 |
| 10:20 |
-249.77 |
19.03 |
0.00 |
| 10:19 |
-188.51 |
-1.16 |
0.00 |
| 10:18 |
-188.51 |
-11.55 |
0.00 |
| 10:17 |
-188.51 |
21.67 |
0.00 |
| 10:16 |
-188.51 |
69.28 |
0.00 |
| 10:15 |
-188.51 |
85.68 |
0.00 |
| 10:14 |
-188.51 |
80.37 |
0.00 |
| 10:13 |
-188.51 |
144.12 |
0.00 |
| 10:12 |
-152.06 |
236.75 |
0.00 |
| 10:11 |
-152.06 |
227.72 |
0.00 |
| 10:10 |
-152.06 |
233.03 |
0.00 |
| 10:09 |
-152.06 |
226.49 |
0.00 |
| 10:08 |
-103.00 |
303.04 |
0.00 |
| 10:07 |
-103.00 |
300.67 |
0.00 |
| 10:06 |
-103.00 |
315.17 |
0.00 |
| 10:05 |
-103.00 |
292.89 |
0.00 |
| 10:04 |
-103.00 |
189.61 |
0.00 |
| 10:03 |
-103.00 |
177.52 |
0.00 |
| 10:02 |
-19.79 |
152.52 |
0.00 |
| 10:01 |
17.45 |
178.06 |
0.00 |
| 10:00 |
17.45 |
170.26 |
0.00 |
| 09:59 |
17.45 |
189.79 |
0.00 |
| 09:58 |
17.45 |
233.86 |
0.00 |
| 09:57 |
17.45 |
215.45 |
0.00 |
| 09:56 |
-77.92 |
185.51 |
0.00 |
| 09:55 |
-177.97 |
177.02 |
0.00 |
| 09:54 |
-130.41 |
181.88 |
0.00 |
| 09:53 |
-130.41 |
232.53 |
0.00 |
| 09:52 |
-130.41 |
253.40 |
0.00 |
| 09:51 |
-130.41 |
216.25 |
0.00 |
| 09:50 |
-182.44 |
244.38 |
0.00 |
| 09:49 |
-182.44 |
234.52 |
0.00 |
| 09:48 |
-182.44 |
246.91 |
0.00 |
| 09:47 |
-182.44 |
213.75 |
0.00 |
| 09:46 |
-168.47 |
199.37 |
0.00 |
| 09:45 |
-128.34 |
163.19 |
0.00 |
| 09:44 |
-128.34 |
170.35 |
0.00 |
| 09:43 |
-128.34 |
200.63 |
0.00 |
| 09:42 |
-62.83 |
224.38 |
0.00 |
| 09:41 |
-1.34 |
258.26 |
0.00 |
| 09:40 |
31.65 |
176.06 |
0.00 |
| 09:39 |
31.65 |
99.95 |
0.00 |
| 09:38 |
31.65 |
99.12 |
0.00 |
| 09:37 |
31.65 |
102.51 |
0.00 |
| 09:36 |
0.00 |
94.99 |
0.00 |
| 09:35 |
0.00 |
41.51 |
0.00 |
| 09:34 |
0.00 |
24.57 |
0.00 |
| 09:33 |
0.00 |
14.21 |
0.00 |
| 09:32 |
0.00 |
35.73 |
0.00 |
| 09:31 |
0.00 |
64.57 |
0.00 |
| 09:30 |
0.00 |
44.19 |
0.00 |
|
| 大单资金：608.63万元 |
成交额占比：2.75% |
| 中单资金：-646.02万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.29 |
0.00% |
-321.07 |
-10111.22 |
608.63 |
2.75% |
-646.02 |
-2.92% |
-283.68 |
-1.28% |
| 20241219 |
5.29 |
-2.04% |
-4863.49 |
-13871.62 |
-769.16 |
-2.27% |
-2461.35 |
-7.25% |
-1632.98 |
-4.81% |
| 20241218 |
5.40 |
0.75% |
-2707.31 |
-14476.91 |
-239.03 |
-0.84% |
-1249.37 |
-4.41% |
-1218.91 |
-4.30% |
| 20241217 |
5.36 |
-3.94% |
-8778.76 |
-17912.48 |
-2318.48 |
-6.80% |
-4624.19 |
-13.57% |
-1836.09 |
-5.39% |
| 20241216 |
5.58 |
-3.46% |
-18821.62 |
-45817.97 |
-7393.18 |
-13.27% |
-7105.97 |
-12.75% |
-4322.47 |
-7.76% |
| 20241213 |
5.78 |
-1.20% |
-4849.26 |
-29985.60 |
-3151.77 |
-3.54% |
689.42 |
0.77% |
-2386.91 |
-2.68% |
| 20241212 |
5.85 |
0.86% |
-6873.44 |
-26122.78 |
-1374.45 |
-1.68% |
-3689.61 |
-4.52% |
-1809.38 |
-2.21% |
| 20241211 |
5.80 |
0.35% |
-6001.13 |
-23464.02 |
-3674.60 |
-3.72% |
-732.76 |
-0.74% |
-1593.77 |
-1.62% |
| 20241210 |
5.78 |
1.76% |
-27759.19 |
-21688.35 |
-30223.97 |
-16.68% |
-5395.80 |
-2.98% |
7860.58 |
4.34% |
| 20241209 |
5.68 |
10.08% |
2521.78 |
5072.44 |
8439.19 |
7.65% |
-4236.12 |
-3.84% |
-1681.29 |
-1.52% |
| 20241206 |
5.16 |
0.78% |
1314.25 |
-12623.99 |
711.05 |
2.46% |
543.28 |
1.88% |
59.92 |
0.21% |
| 20241205 |
5.12 |
1.19% |
1647.36 |
-13704.86 |
1284.31 |
5.12% |
-56.77 |
-0.23% |
419.82 |
1.67% |
| 20241204 |
5.06 |
-0.78% |
-4040.83 |
-11190.51 |
-1898.93 |
-7.78% |
-1553.90 |
-6.37% |
-588.00 |
-2.41% |
| 20241203 |
5.10 |
-1.92% |
-6605.95 |
-7346.42 |
-3463.18 |
-9.54% |
-2917.10 |
-8.03% |
-225.67 |
-0.62% |
| 20241202 |
5.20 |
-1.89% |
-14622.19 |
-1174.32 |
-9257.24 |
-15.20% |
-5691.85 |
-9.35% |
326.90 |
0.54% |
| 20241129 |
5.30 |
0.95% |
1113.54 |
3081.98 |
-369.82 |
-0.63% |
920.48 |
1.57% |
562.88 |
0.96% |
| 20241128 |
5.25 |
3.96% |
9340.31 |
5360.76 |
3798.66 |
5.24% |
3200.24 |
4.41% |
2341.41 |
3.23% |
| 20241127 |
5.05 |
2.64% |
2175.30 |
-1041.69 |
1945.16 |
5.36% |
799.73 |
2.21% |
-569.59 |
-1.57% |
| 20241126 |
4.92 |
2.07% |
2886.84 |
-2556.69 |
2708.92 |
7.30% |
488.47 |
1.32% |
-310.55 |
-0.84% |
| 20241125 |
4.82 |
-3.21% |
-9248.81 |
-5802.47 |
-5000.94 |
-10.50% |
-3305.75 |
-6.94% |
-942.12 |
-1.98% |
| 20241122 |
4.98 |
2.68% |
514.93 |
-11121.67 |
1908.96 |
2.20% |
-1113.16 |
-1.28% |
-280.87 |
-0.32% |
| 20241121 |
4.85 |
-1.82% |
-6282.83 |
-7038.44 |
-2603.79 |
-9.26% |
-2514.84 |
-8.94% |
-1164.20 |
-4.14% |
| 20241120 |
4.94 |
0.41% |
-852.36 |
-4525.22 |
430.16 |
1.07% |
-398.68 |
-1.00% |
-883.84 |
-2.21% |
| 20241119 |
4.92 |
0.00% |
-6104.49 |
-5607.80 |
-536.86 |
-1.07% |
-3875.31 |
-7.75% |
-1692.32 |
-3.39% |
| 20241118 |
4.92 |
-5.38% |
-12223.01 |
-9357.94 |
-10320.14 |
-11.91% |
-1557.57 |
-1.80% |
-345.30 |
-0.40% |
| 20241115 |
5.20 |
9.94% |
-3090.54 |
6432.41 |
5992.19 |
8.71% |
-5312.87 |
-7.72% |
-3769.86 |
-5.48% |
| 20241114 |
4.73 |
-0.42% |
549.87 |
-3274.76 |
-90.57 |
-0.24% |
1774.96 |
4.79% |
-1134.52 |
-3.06% |
| 20241113 |
4.75 |
-0.42% |
-2663.12 |
-1134.77 |
-652.42 |
-2.54% |
-1788.49 |
-6.95% |
-222.21 |
-0.86% |
| 20241112 |
4.77 |
-1.85% |
-6818.42 |
-2222.21 |
-4287.00 |
-11.86% |
-2163.85 |
-5.99% |
-367.57 |
-1.02% |
| 20241111 |
4.86 |
4.29% |
10806.25 |
411.14 |
5470.21 |
10.78% |
2609.64 |
5.15% |
2726.40 |
5.38% |
600186莲花健康 大单资金流向：成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向：成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢？什么是莲花健康[600186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莲花健康[600186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
