600186莲花健康 今日实时资金流向 |
15:00 |
4504.96 |
-1300.87 |
-1371.44 |
14:59 |
4381.51 |
-1376.73 |
-1455.97 |
14:58 |
4381.51 |
-1376.73 |
-1455.97 |
14:57 |
4381.51 |
-1376.73 |
-1453.85 |
14:56 |
4200.71 |
-1420.97 |
-1465.44 |
14:55 |
3998.32 |
-1376.02 |
-1445.80 |
14:54 |
3829.46 |
-1313.37 |
-1423.76 |
14:53 |
3889.73 |
-1252.58 |
-1382.27 |
14:52 |
4267.16 |
-1230.18 |
-1375.82 |
14:51 |
4159.32 |
-1198.54 |
-1350.44 |
14:50 |
4072.62 |
-1081.75 |
-1321.77 |
14:49 |
4002.11 |
-1058.04 |
-1297.23 |
14:48 |
3886.03 |
-1013.59 |
-1266.74 |
14:47 |
4059.28 |
-965.61 |
-1357.22 |
14:46 |
4112.44 |
-960.10 |
-1338.61 |
14:45 |
4140.54 |
-991.01 |
-1304.01 |
14:44 |
4459.84 |
-949.46 |
-1260.87 |
14:43 |
4441.41 |
-892.90 |
-1189.47 |
14:42 |
4484.40 |
-902.24 |
-1173.24 |
14:41 |
4571.80 |
-892.39 |
-1167.24 |
14:40 |
4571.80 |
-918.74 |
-1146.89 |
14:39 |
4259.74 |
-946.98 |
-1191.57 |
14:38 |
4319.82 |
-943.14 |
-1207.40 |
14:37 |
3617.13 |
-1099.36 |
-1206.50 |
14:36 |
3460.72 |
-1095.13 |
-1223.81 |
14:35 |
3504.42 |
-1152.36 |
-1203.91 |
14:34 |
3181.56 |
-1209.99 |
-1197.04 |
14:33 |
2890.74 |
-1363.93 |
-1259.31 |
14:32 |
2311.10 |
-1489.52 |
-1260.04 |
14:31 |
1985.15 |
-1547.50 |
-1245.86 |
14:30 |
2092.65 |
-1509.81 |
-1214.13 |
14:29 |
2099.80 |
-1479.82 |
-1197.85 |
14:28 |
2164.45 |
-1449.73 |
-1178.23 |
14:27 |
2350.26 |
-1490.61 |
-1145.31 |
14:26 |
2462.99 |
-1510.96 |
-1155.56 |
14:25 |
2586.38 |
-1500.82 |
-1153.85 |
14:24 |
2651.03 |
-1535.87 |
-1126.43 |
14:23 |
2607.43 |
-1485.55 |
-1000.71 |
14:22 |
2303.45 |
-1349.43 |
-967.22 |
14:21 |
1406.50 |
-1319.12 |
-941.03 |
14:20 |
602.68 |
-1377.80 |
-963.11 |
14:19 |
562.37 |
-1376.27 |
-962.81 |
14:18 |
331.07 |
-1368.97 |
-982.24 |
14:17 |
377.93 |
-1354.72 |
-987.86 |
14:16 |
257.25 |
-1356.70 |
-977.82 |
14:15 |
257.25 |
-1348.20 |
-963.25 |
14:14 |
320.49 |
-1355.82 |
-952.13 |
14:13 |
324.29 |
-1370.42 |
-955.84 |
14:12 |
388.04 |
-1362.26 |
-961.05 |
14:11 |
439.16 |
-1329.51 |
-948.42 |
14:10 |
439.16 |
-1354.32 |
-973.51 |
14:09 |
475.67 |
-1356.79 |
-999.88 |
14:08 |
511.00 |
-1322.79 |
-981.33 |
14:07 |
574.90 |
-1305.94 |
-974.32 |
14:06 |
570.64 |
-1254.69 |
-957.43 |
14:05 |
544.04 |
-1227.46 |
-938.31 |
14:04 |
708.82 |
-1179.61 |
-904.66 |
14:03 |
903.41 |
-1117.12 |
-816.41 |
14:02 |
903.41 |
-1008.83 |
-736.28 |
14:01 |
394.65 |
-1009.41 |
-727.06 |
14:00 |
552.16 |
-1017.79 |
-719.17 |
13:59 |
241.94 |
-1040.73 |
-750.78 |
13:58 |
350.91 |
-1141.85 |
-741.57 |
13:57 |
-147.56 |
-1134.61 |
-727.57 |
13:56 |
-485.06 |
-1047.89 |
-708.10 |
13:55 |
-422.21 |
-1044.26 |
-694.22 |
13:54 |
-380.31 |
-961.08 |
-708.18 |
13:53 |
-379.36 |
-900.52 |
-702.75 |
13:52 |
-379.36 |
-851.63 |
-702.75 |
13:51 |
-349.96 |
-791.75 |
-694.18 |
13:50 |
-184.53 |
-795.09 |
-686.51 |
13:49 |
-129.37 |
-764.16 |
-656.44 |
13:48 |
-129.37 |
-771.25 |
-657.13 |
13:47 |
-129.37 |
-870.88 |
-680.08 |
13:46 |
-105.90 |
-976.55 |
-712.44 |
13:45 |
-234.32 |
-1160.36 |
-749.68 |
13:44 |
-234.32 |
-1335.42 |
-758.28 |
13:43 |
-381.32 |
-1370.52 |
-782.23 |
13:42 |
-440.11 |
-1481.05 |
-757.10 |
13:41 |
-507.15 |
-1439.09 |
-731.60 |
13:40 |
-567.24 |
-1512.16 |
-732.69 |
13:39 |
-567.24 |
-1565.96 |
-737.45 |
13:38 |
-567.24 |
-1610.75 |
-739.72 |
13:37 |
-567.24 |
-1621.91 |
-753.21 |
13:36 |
-609.14 |
-1619.02 |
-765.44 |
13:35 |
-609.14 |
-1539.22 |
-762.52 |
13:34 |
-574.57 |
-1540.67 |
-775.70 |
13:33 |
-563.71 |
-1548.68 |
-758.65 |
13:32 |
-539.52 |
-1704.93 |
-789.50 |
13:31 |
-573.04 |
-1707.63 |
-772.89 |
13:30 |
-598.49 |
-1716.71 |
-746.49 |
13:29 |
-598.62 |
-1707.08 |
-747.56 |
13:28 |
-632.85 |
-1884.74 |
-737.42 |
13:27 |
-765.26 |
-1905.34 |
-715.16 |
13:26 |
-730.32 |
-2026.69 |
-709.76 |
13:25 |
-934.56 |
-2012.70 |
-663.38 |
13:24 |
-807.61 |
-1957.16 |
-646.06 |
13:23 |
-782.71 |
-1944.98 |
-645.10 |
13:22 |
-812.41 |
-1946.90 |
-655.66 |
13:21 |
-812.41 |
-1902.72 |
-647.69 |
13:20 |
-812.41 |
-1862.31 |
-627.45 |
13:19 |
-812.41 |
-1790.00 |
-620.64 |
13:18 |
-812.41 |
-1783.36 |
-620.94 |
13:17 |
-808.56 |
-1818.44 |
-669.49 |
13:16 |
-808.56 |
-1947.64 |
-696.98 |
13:15 |
-808.56 |
-2044.89 |
-728.50 |
13:14 |
-1037.84 |
-2020.21 |
-729.45 |
13:13 |
-931.65 |
-2060.24 |
-740.57 |
13:12 |
-931.65 |
-2067.15 |
-741.86 |
13:11 |
-931.65 |
-2097.75 |
-752.70 |
13:10 |
-931.65 |
-2135.97 |
-778.78 |
13:09 |
-1084.47 |
-2184.88 |
-822.33 |
13:08 |
-1084.47 |
-2223.30 |
-835.86 |
13:07 |
-1050.56 |
-2219.08 |
-849.27 |
13:06 |
-1148.16 |
-2290.16 |
-888.57 |
13:05 |
-1190.19 |
-2207.92 |
-871.49 |
13:04 |
-1190.19 |
-2204.94 |
-855.50 |
13:03 |
-1158.00 |
-2203.93 |
-859.81 |
13:02 |
-1158.00 |
-2229.91 |
-860.69 |
13:01 |
-1224.09 |
-2234.76 |
-865.31 |
11:30 |
-1130.59 |
-2383.15 |
-938.71 |
11:29 |
-1130.59 |
-2357.59 |
-935.62 |
11:28 |
-1089.20 |
-2363.26 |
-927.75 |
11:27 |
-1062.38 |
-2349.77 |
-904.92 |
11:26 |
-1009.12 |
-2340.06 |
-893.97 |
11:25 |
-1009.12 |
-2316.77 |
-889.93 |
11:24 |
-937.92 |
-2301.08 |
-881.08 |
11:23 |
-937.92 |
-2290.11 |
-864.07 |
11:22 |
-966.07 |
-2285.02 |
-860.18 |
11:21 |
-966.07 |
-2301.15 |
-863.99 |
11:20 |
-966.07 |
-2278.72 |
-858.02 |
11:19 |
-966.07 |
-2279.65 |
-857.74 |
11:18 |
-966.07 |
-2232.34 |
-843.41 |
11:17 |
-966.07 |
-2228.23 |
-826.73 |
11:16 |
-966.07 |
-2210.19 |
-825.42 |
11:15 |
-935.62 |
-2210.19 |
-818.04 |
11:14 |
-935.62 |
-2212.71 |
-817.19 |
11:13 |
-935.62 |
-2209.53 |
-814.49 |
11:12 |
-935.62 |
-2227.41 |
-813.60 |
11:11 |
-1000.72 |
-2222.78 |
-810.44 |
11:10 |
-1000.72 |
-2176.61 |
-810.12 |
11:09 |
-1000.72 |
-2185.90 |
-808.08 |
11:08 |
-1000.72 |
-2181.80 |
-816.36 |
11:07 |
-1000.72 |
-2172.12 |
-811.75 |
11:06 |
-1000.72 |
-2162.82 |
-821.17 |
11:05 |
-1072.77 |
-2156.67 |
-819.23 |
11:04 |
-1072.77 |
-2109.07 |
-809.44 |
11:03 |
-1072.77 |
-2092.48 |
-808.26 |
11:02 |
-1072.77 |
-2088.38 |
-806.43 |
11:01 |
-1072.77 |
-2074.85 |
-783.09 |
11:00 |
-1072.77 |
-2074.87 |
-778.38 |
10:59 |
-1072.77 |
-2063.53 |
-768.52 |
10:58 |
-1072.77 |
-2039.16 |
-763.60 |
10:57 |
-1072.77 |
-2070.58 |
-754.48 |
10:56 |
-1120.12 |
-2030.94 |
-741.71 |
10:55 |
-1094.47 |
-2015.82 |
-734.19 |
10:54 |
-1094.47 |
-1995.19 |
-716.98 |
10:53 |
-1094.47 |
-1983.31 |
-678.77 |
10:52 |
-1094.47 |
-1920.01 |
-648.04 |
10:51 |
-1094.47 |
-1865.50 |
-601.99 |
10:50 |
-1094.47 |
-1889.22 |
-593.04 |
10:49 |
-1094.47 |
-1870.18 |
-572.87 |
10:48 |
-1094.47 |
-1952.66 |
-570.54 |
10:47 |
-1094.47 |
-1948.22 |
-569.68 |
10:46 |
-1094.47 |
-1985.22 |
-573.58 |
10:45 |
-1091.67 |
-1992.80 |
-555.67 |
10:44 |
-1091.67 |
-1953.46 |
-515.62 |
10:43 |
-1030.55 |
-1942.16 |
-511.32 |
10:42 |
-1001.97 |
-2071.76 |
-546.23 |
10:41 |
-1029.47 |
-2050.09 |
-551.59 |
10:40 |
-1047.40 |
-2027.40 |
-573.63 |
10:39 |
-1090.10 |
-2029.70 |
-573.88 |
10:38 |
-1090.10 |
-2015.70 |
-585.01 |
10:37 |
-1090.10 |
-2010.56 |
-591.40 |
10:36 |
-1127.27 |
-1930.33 |
-601.80 |
10:35 |
-1127.27 |
-1921.51 |
-604.33 |
10:34 |
-1127.27 |
-1892.14 |
-603.30 |
10:33 |
-1206.22 |
-1869.40 |
-614.66 |
10:32 |
-1206.22 |
-1858.41 |
-614.95 |
10:31 |
-1076.59 |
-1885.37 |
-641.96 |
10:30 |
-1076.59 |
-1902.76 |
-656.43 |
10:29 |
-1114.11 |
-1898.66 |
-654.76 |
10:28 |
-1068.15 |
-1829.71 |
-626.80 |
10:27 |
-1068.15 |
-1851.84 |
-630.06 |
10:26 |
-1149.82 |
-1824.01 |
-645.82 |
10:25 |
-1288.07 |
-1849.43 |
-661.35 |
10:24 |
-1358.83 |
-1844.41 |
-679.34 |
10:23 |
-1358.83 |
-1830.50 |
-679.27 |
10:22 |
-1410.41 |
-1818.26 |
-664.87 |
10:21 |
-1365.81 |
-1803.08 |
-658.25 |
10:20 |
-1365.81 |
-1784.91 |
-648.46 |
10:19 |
-1398.12 |
-1825.54 |
-653.06 |
10:18 |
-1398.12 |
-1829.62 |
-650.54 |
10:17 |
-1325.43 |
-1811.66 |
-636.28 |
10:16 |
-1279.97 |
-1805.09 |
-638.18 |
10:15 |
-1226.78 |
-1801.30 |
-630.48 |
10:14 |
-1226.78 |
-1736.94 |
-622.25 |
10:13 |
-1226.78 |
-1648.07 |
-623.41 |
10:12 |
-1226.78 |
-1625.00 |
-623.14 |
10:11 |
-1226.78 |
-1585.17 |
-602.28 |
10:10 |
-1226.78 |
-1593.86 |
-594.18 |
10:09 |
-1420.01 |
-1572.22 |
-572.24 |
10:08 |
-1350.09 |
-1543.29 |
-556.26 |
10:07 |
-1267.67 |
-1420.66 |
-517.53 |
10:06 |
-1147.10 |
-1338.08 |
-466.67 |
10:05 |
-1113.53 |
-1327.95 |
-462.42 |
10:04 |
-1059.58 |
-1297.23 |
-439.28 |
10:03 |
-997.53 |
-1286.36 |
-427.85 |
10:02 |
-970.78 |
-1281.15 |
-410.73 |
10:01 |
-970.78 |
-1267.57 |
-398.40 |
10:00 |
-970.78 |
-1158.44 |
-331.46 |
09:59 |
-1011.88 |
-1198.63 |
-342.29 |
09:58 |
-1052.98 |
-1208.15 |
-328.03 |
09:57 |
-998.02 |
-1253.23 |
-350.90 |
09:56 |
-965.30 |
-1287.31 |
-376.86 |
09:55 |
-1051.23 |
-1264.06 |
-383.94 |
09:54 |
-1051.23 |
-1247.76 |
-400.40 |
09:53 |
-1051.23 |
-1237.48 |
-377.46 |
09:52 |
-1083.25 |
-1208.87 |
-374.45 |
09:51 |
-1057.74 |
-1219.47 |
-365.54 |
09:50 |
-1057.74 |
-1145.69 |
-319.50 |
09:49 |
-1057.74 |
-1109.32 |
-281.95 |
09:48 |
-1032.06 |
-1072.43 |
-279.55 |
09:47 |
-1000.11 |
-993.74 |
-270.53 |
09:46 |
-1000.11 |
-969.59 |
-222.29 |
09:45 |
-1000.11 |
-964.58 |
-201.41 |
09:44 |
-1000.11 |
-1006.30 |
-228.38 |
09:43 |
-1038.48 |
-1043.41 |
-254.08 |
09:42 |
-1038.48 |
-1037.73 |
-265.07 |
09:41 |
-1090.85 |
-1058.58 |
-255.19 |
09:40 |
-1047.07 |
-973.81 |
-245.16 |
09:39 |
-1015.89 |
-704.11 |
-150.13 |
09:38 |
-793.58 |
-554.57 |
-87.33 |
09:37 |
-508.06 |
-432.28 |
-38.70 |
09:36 |
-408.17 |
-389.72 |
-11.53 |
09:35 |
-300.62 |
-434.34 |
11.14 |
09:34 |
-284.04 |
-425.24 |
-35.07 |
09:33 |
-315.81 |
-332.41 |
-23.14 |
09:32 |
-153.29 |
-201.15 |
48.01 |
09:31 |
-93.35 |
-124.51 |
67.54 |
09:30 |
0.00 |
-42.83 |
-40.05 |
|
大单资金:4504.96万元 |
成交额占比:7.51% |
中单资金:-1300.87万元 |
成交额占比:-2.17% |
小单资金:-1371.44万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
4.09 |
-3.08% |
-4452.45 |
6863.63 |
-1130.59 |
-5.60% |
-2383.15 |
-11.80% |
-938.71 |
-4.65% |
20241017 |
4.22 |
0.96% |
-678.97 |
12946.74 |
604.62 |
1.33% |
-853.54 |
-1.88% |
-430.05 |
-0.95% |
20241016 |
4.18 |
-4.13% |
-9498.83 |
14648.28 |
-3808.42 |
-6.91% |
-5109.78 |
-9.28% |
-580.63 |
-1.05% |
20241015 |
4.36 |
6.60% |
14602.93 |
15351.32 |
9486.01 |
9.84% |
5168.20 |
5.36% |
-51.28 |
-0.05% |
20241014 |
4.09 |
2.76% |
-1574.43 |
2641.69 |
1712.01 |
2.88% |
1382.64 |
2.33% |
-4669.08 |
-7.86% |
20241011 |
3.98 |
4.74% |
5016.94 |
4627.09 |
4952.52 |
8.68% |
3572.83 |
6.26% |
-3508.41 |
-6.15% |
20241010 |
3.80 |
2.15% |
1870.91 |
-304.11 |
2306.16 |
6.47% |
591.47 |
1.66% |
-1026.72 |
-2.88% |
20241009 |
3.72 |
-9.93% |
-4946.32 |
-2339.24 |
-3105.38 |
-8.50% |
-879.25 |
-2.41% |
-961.69 |
-2.63% |
20241008 |
4.13 |
6.17% |
-3105.79 |
2612.38 |
-3223.62 |
-6.61% |
-1348.23 |
-2.76% |
1466.06 |
3.00% |
20240930 |
0.00 |
-% |
4966.90 |
7400.75 |
3697.41 |
-% |
943.11 |
-% |
326.38 |
-% |
20240927 |
3.54 |
3.81% |
106.01 |
3690.28 |
21.32 |
0.15% |
-301.56 |
-2.16% |
386.25 |
2.76% |
20240926 |
3.41 |
3.02% |
2277.17 |
3924.72 |
271.03 |
1.62% |
1436.76 |
8.58% |
569.38 |
3.40% |
20240925 |
3.31 |
2.80% |
3032.11 |
5141.63 |
1846.24 |
9.10% |
307.26 |
1.51% |
878.61 |
4.33% |
20240924 |
3.22 |
3.21% |
1488.03 |
3761.40 |
1564.75 |
13.33% |
-33.44 |
-0.28% |
-43.28 |
-0.37% |
20240923 |
3.12 |
0.32% |
70.42 |
1139.65 |
-13.06 |
-0.20% |
-189.86 |
-2.91% |
273.34 |
4.19% |
20240920 |
3.11 |
0.32% |
703.41 |
490.40 |
255.76 |
3.91% |
-142.46 |
-2.18% |
590.11 |
9.02% |
20240919 |
3.10 |
3.68% |
3081.72 |
-518.17 |
1487.94 |
12.73% |
1261.43 |
10.79% |
332.35 |
2.84% |
20240918 |
2.99 |
-0.99% |
-692.11 |
-2090.36 |
466.01 |
6.05% |
-387.73 |
-5.03% |
-770.39 |
-10.00% |
20240913 |
3.02 |
-2.58% |
-1678.54 |
-2509.19 |
-1057.00 |
-13.40% |
-292.71 |
-3.71% |
-328.83 |
-4.17% |
20240912 |
3.10 |
-1.27% |
-1271.38 |
-1481.38 |
-662.31 |
-12.47% |
-397.47 |
-7.48% |
-211.60 |
-3.98% |
20240911 |
3.14 |
-1.57% |
-864.58 |
-1229.61 |
-752.81 |
-14.53% |
-174.20 |
-3.36% |
62.43 |
1.21% |
20240910 |
3.19 |
0.00% |
-319.71 |
-998.80 |
-84.25 |
-1.51% |
84.31 |
1.51% |
-319.77 |
-5.72% |
20240909 |
3.19 |
0.00% |
-191.36 |
-431.53 |
47.18 |
0.96% |
-25.87 |
-0.52% |
-212.67 |
-4.31% |
20240906 |
3.19 |
-1.85% |
-963.31 |
-2011.88 |
-29.19 |
-0.63% |
-360.75 |
-7.84% |
-573.37 |
-12.47% |
20240905 |
3.25 |
1.25% |
111.96 |
236.69 |
-410.54 |
-7.24% |
148.04 |
2.61% |
374.46 |
6.60% |
20240904 |
3.21 |
-0.93% |
-886.52 |
2027.39 |
-522.00 |
-8.68% |
-358.01 |
-5.95% |
-6.51 |
-0.11% |
20240903 |
3.24 |
0.93% |
676.31 |
2854.26 |
483.02 |
5.76% |
260.02 |
3.10% |
-66.73 |
-0.80% |
20240902 |
3.21 |
-1.83% |
-1568.93 |
2342.46 |
-1533.17 |
-13.63% |
-682.19 |
-6.07% |
646.43 |
5.75% |
20240830 |
3.27 |
4.14% |
3741.79 |
3685.88 |
2219.38 |
17.04% |
607.08 |
4.66% |
915.33 |
7.03% |
20240829 |
3.14 |
2.61% |
1664.80 |
1634.12 |
1380.16 |
17.50% |
228.24 |
2.89% |
56.40 |
0.72% |
600186莲花健康 大单资金流向:成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向:成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢?什么是莲花健康[600186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莲花健康[600186]资金流向的计算方法不同,所以数据会有不一致的情况。
|