002423中粮资本 今日实时资金流向 |
15:00 |
-30496.74 |
-26770.65 |
-2168.69 |
14:59 |
-31499.16 |
-26512.32 |
-2130.33 |
14:58 |
-31499.16 |
-26512.32 |
-2130.33 |
14:57 |
-31499.16 |
-26535.37 |
-2191.02 |
14:56 |
-30905.93 |
-26177.49 |
-2302.42 |
14:55 |
-30800.32 |
-25743.46 |
-2007.97 |
14:54 |
-30721.18 |
-25274.03 |
-1912.94 |
14:53 |
-30405.66 |
-24807.95 |
-1773.67 |
14:52 |
-30248.41 |
-24353.18 |
-1896.60 |
14:51 |
-30343.96 |
-24129.56 |
-1869.49 |
14:50 |
-30487.11 |
-23928.36 |
-1762.11 |
14:49 |
-30459.50 |
-23518.25 |
-1564.74 |
14:48 |
-29663.87 |
-22907.52 |
-1523.04 |
14:47 |
-29531.85 |
-22602.77 |
-1458.93 |
14:46 |
-29365.58 |
-22495.94 |
-1498.40 |
14:45 |
-29175.45 |
-22275.42 |
-1502.14 |
14:44 |
-29014.14 |
-22012.72 |
-1516.55 |
14:43 |
-28938.66 |
-22061.44 |
-1544.76 |
14:42 |
-28924.65 |
-22053.58 |
-1519.36 |
14:41 |
-29061.01 |
-22078.11 |
-1484.10 |
14:40 |
-29140.77 |
-21989.35 |
-1533.08 |
14:39 |
-29066.94 |
-21864.66 |
-1511.81 |
14:38 |
-28569.61 |
-21506.94 |
-1487.96 |
14:37 |
-28339.36 |
-21539.40 |
-1411.44 |
14:36 |
-28131.01 |
-21476.66 |
-1370.26 |
14:35 |
-27745.26 |
-21439.79 |
-1366.13 |
14:34 |
-27745.26 |
-21422.51 |
-1293.75 |
14:33 |
-27689.68 |
-21377.21 |
-1285.79 |
14:32 |
-27655.36 |
-21416.58 |
-1289.35 |
14:31 |
-27716.78 |
-21512.95 |
-1236.70 |
14:30 |
-28013.23 |
-21968.86 |
-1221.54 |
14:29 |
-28324.11 |
-22388.81 |
-1433.43 |
14:28 |
-28012.52 |
-22436.15 |
-1449.47 |
14:27 |
-28139.38 |
-22352.73 |
-1371.67 |
14:26 |
-28141.70 |
-22154.56 |
-1354.29 |
14:25 |
-28191.17 |
-22016.33 |
-1329.98 |
14:24 |
-28192.54 |
-22004.36 |
-1354.61 |
14:23 |
-28123.43 |
-21981.49 |
-1387.82 |
14:22 |
-28019.98 |
-21829.40 |
-1312.28 |
14:21 |
-27959.07 |
-21699.13 |
-1324.73 |
14:20 |
-27990.33 |
-21717.69 |
-1322.64 |
14:19 |
-27926.12 |
-21761.92 |
-1389.59 |
14:18 |
-27844.40 |
-21726.60 |
-1444.58 |
14:17 |
-27844.40 |
-21685.34 |
-1468.34 |
14:16 |
-27844.40 |
-21673.16 |
-1478.96 |
14:15 |
-27761.64 |
-21531.96 |
-1524.84 |
14:14 |
-27146.04 |
-21396.41 |
-1549.37 |
14:13 |
-26756.16 |
-21375.31 |
-1535.46 |
14:12 |
-26687.17 |
-21372.39 |
-1514.59 |
14:11 |
-26647.21 |
-21235.46 |
-1579.20 |
14:10 |
-26114.36 |
-21144.36 |
-1580.77 |
14:09 |
-25734.96 |
-21029.47 |
-1568.28 |
14:08 |
-25734.96 |
-20973.62 |
-1540.35 |
14:07 |
-25693.25 |
-20935.56 |
-1497.39 |
14:06 |
-25481.96 |
-20918.89 |
-1512.27 |
14:05 |
-25455.70 |
-20897.33 |
-1532.66 |
14:04 |
-25552.61 |
-20914.36 |
-1561.98 |
14:03 |
-25510.04 |
-20947.67 |
-1522.97 |
14:02 |
-25463.84 |
-20856.38 |
-1436.14 |
14:01 |
-24876.20 |
-20772.93 |
-1468.19 |
14:00 |
-24834.18 |
-20794.65 |
-1478.29 |
13:59 |
-24533.05 |
-20803.63 |
-1589.01 |
13:58 |
-24643.95 |
-20805.83 |
-1667.36 |
13:57 |
-24663.56 |
-20858.24 |
-1812.43 |
13:56 |
-24619.55 |
-20786.97 |
-1910.67 |
13:55 |
-24435.11 |
-20618.93 |
-2003.24 |
13:54 |
-24291.05 |
-20386.33 |
-2089.85 |
13:53 |
-24037.41 |
-20495.09 |
-2302.77 |
13:52 |
-22436.30 |
-20361.11 |
-2718.33 |
13:51 |
-22766.00 |
-20435.23 |
-3412.20 |
13:50 |
-20862.71 |
-19625.30 |
-3295.75 |
13:49 |
-20219.15 |
-18483.37 |
-2689.71 |
13:48 |
-19752.35 |
-17960.55 |
-2327.36 |
13:47 |
-19324.39 |
-17878.07 |
-2442.06 |
13:46 |
-19283.10 |
-17650.27 |
-2448.47 |
13:45 |
-18873.18 |
-17192.61 |
-2338.32 |
13:44 |
-18563.69 |
-16919.63 |
-2212.39 |
13:43 |
-17988.80 |
-16076.52 |
-1917.80 |
13:42 |
-17641.40 |
-15927.57 |
-1875.71 |
13:41 |
-17641.40 |
-15928.14 |
-1858.43 |
13:40 |
-17791.30 |
-15894.77 |
-1836.29 |
13:39 |
-17754.74 |
-15791.31 |
-1845.39 |
13:38 |
-17754.74 |
-15781.95 |
-1866.75 |
13:37 |
-17244.20 |
-15746.16 |
-1881.57 |
13:36 |
-17082.68 |
-15626.43 |
-1873.06 |
13:35 |
-17046.89 |
-15620.38 |
-1912.08 |
13:34 |
-16798.91 |
-15503.83 |
-1905.07 |
13:33 |
-16798.91 |
-15500.32 |
-1959.84 |
13:32 |
-16374.30 |
-15482.04 |
-1942.75 |
13:31 |
-16424.86 |
-15317.77 |
-1980.09 |
13:30 |
-16209.30 |
-15151.98 |
-2019.50 |
13:29 |
-15686.92 |
-15010.37 |
-1915.69 |
13:28 |
-15595.70 |
-14881.53 |
-1814.02 |
13:27 |
-15666.15 |
-14807.48 |
-1753.90 |
13:26 |
-15590.53 |
-14750.35 |
-1721.33 |
13:25 |
-15597.28 |
-14659.60 |
-1625.73 |
13:24 |
-15416.69 |
-14599.38 |
-1604.20 |
13:23 |
-15420.57 |
-14512.09 |
-1636.24 |
13:22 |
-15348.14 |
-14559.48 |
-1665.11 |
13:21 |
-14607.68 |
-14610.59 |
-1714.73 |
13:20 |
-14195.27 |
-14327.13 |
-1580.44 |
13:19 |
-14063.22 |
-14175.87 |
-1534.72 |
13:18 |
-14063.22 |
-14186.89 |
-1498.91 |
13:17 |
-14063.22 |
-14137.20 |
-1450.76 |
13:16 |
-14030.65 |
-13848.53 |
-1357.62 |
13:15 |
-13904.77 |
-13699.81 |
-1283.02 |
13:14 |
-13951.49 |
-13640.75 |
-1220.56 |
13:13 |
-14088.66 |
-13547.67 |
-1167.74 |
13:12 |
-14200.01 |
-13518.78 |
-1149.08 |
13:11 |
-14200.01 |
-13531.74 |
-1129.38 |
13:10 |
-14200.01 |
-13610.17 |
-1138.24 |
13:09 |
-14074.80 |
-13646.27 |
-1136.07 |
13:08 |
-14197.92 |
-13657.68 |
-1148.99 |
13:07 |
-13689.60 |
-13686.22 |
-1164.14 |
13:06 |
-13689.60 |
-13657.40 |
-1181.22 |
13:05 |
-13818.58 |
-13701.42 |
-1209.27 |
13:04 |
-13819.39 |
-13634.90 |
-1183.40 |
13:03 |
-13514.06 |
-13619.39 |
-1182.95 |
13:02 |
-13514.06 |
-13583.88 |
-1156.29 |
13:01 |
-13459.81 |
-13548.60 |
-1162.34 |
11:30 |
-13286.01 |
-13594.00 |
-1027.86 |
11:29 |
-13286.01 |
-13547.64 |
-1058.82 |
11:28 |
-13286.01 |
-13489.88 |
-1033.33 |
11:27 |
-13229.33 |
-13489.07 |
-1068.29 |
11:26 |
-13229.33 |
-13544.20 |
-1067.12 |
11:25 |
-13263.33 |
-13615.42 |
-1046.60 |
11:24 |
-13263.33 |
-13682.24 |
-1088.61 |
11:23 |
-13372.13 |
-13730.13 |
-1109.70 |
11:22 |
-13372.13 |
-13769.03 |
-1133.69 |
11:21 |
-13412.86 |
-13728.67 |
-1142.19 |
11:20 |
-13412.86 |
-13773.83 |
-1128.84 |
11:19 |
-13468.69 |
-13787.92 |
-1121.76 |
11:18 |
-13436.55 |
-13726.33 |
-1180.34 |
11:17 |
-13395.90 |
-13679.42 |
-1164.28 |
11:16 |
-13395.90 |
-13692.16 |
-1177.80 |
11:15 |
-13131.07 |
-13704.89 |
-1204.73 |
11:14 |
-13030.08 |
-13727.98 |
-1192.77 |
11:13 |
-13005.80 |
-13800.50 |
-1138.16 |
11:12 |
-13396.48 |
-13908.13 |
-1142.04 |
11:11 |
-13241.10 |
-13865.55 |
-1124.32 |
11:10 |
-13253.42 |
-13934.09 |
-1061.49 |
11:09 |
-13719.92 |
-14089.18 |
-1156.19 |
11:08 |
-14146.45 |
-14064.88 |
-1138.00 |
11:07 |
-14085.30 |
-14048.20 |
-1150.51 |
11:06 |
-14085.30 |
-13986.02 |
-1114.30 |
11:05 |
-14035.50 |
-13947.60 |
-986.60 |
11:04 |
-14035.50 |
-13964.85 |
-977.86 |
11:03 |
-14035.50 |
-14033.27 |
-936.32 |
11:02 |
-14282.93 |
-14076.76 |
-874.84 |
11:01 |
-14244.61 |
-14072.77 |
-896.74 |
11:00 |
-14250.34 |
-13980.09 |
-856.24 |
10:59 |
-14217.76 |
-13966.84 |
-855.26 |
10:58 |
-14217.76 |
-13887.35 |
-866.56 |
10:57 |
-14217.76 |
-13890.91 |
-836.98 |
10:56 |
-14175.49 |
-13885.02 |
-800.94 |
10:55 |
-14203.86 |
-13723.85 |
-774.86 |
10:54 |
-14159.19 |
-13689.82 |
-763.28 |
10:53 |
-14159.19 |
-13697.96 |
-718.21 |
10:52 |
-14159.19 |
-13729.63 |
-712.24 |
10:51 |
-14271.97 |
-13956.73 |
-729.32 |
10:50 |
-14444.79 |
-13936.85 |
-748.32 |
10:49 |
-14473.24 |
-13967.82 |
-777.27 |
10:48 |
-14477.18 |
-13972.92 |
-825.77 |
10:47 |
-14687.44 |
-13896.93 |
-825.53 |
10:46 |
-14286.52 |
-13749.33 |
-770.37 |
10:45 |
-14286.52 |
-13625.37 |
-782.73 |
10:44 |
-14333.06 |
-13590.63 |
-807.44 |
10:43 |
-14335.29 |
-13492.58 |
-754.32 |
10:42 |
-14124.72 |
-13468.16 |
-727.06 |
10:41 |
-14043.14 |
-13283.37 |
-702.13 |
10:40 |
-13811.86 |
-13163.36 |
-773.67 |
10:39 |
-13730.69 |
-13103.42 |
-724.64 |
10:38 |
-13699.83 |
-13043.48 |
-690.89 |
10:37 |
-13388.57 |
-12897.57 |
-635.19 |
10:36 |
-13196.73 |
-12932.08 |
-566.03 |
10:35 |
-13196.73 |
-12998.23 |
-501.14 |
10:34 |
-13028.78 |
-12905.53 |
-483.82 |
10:33 |
-12795.83 |
-12818.44 |
-409.56 |
10:32 |
-12923.39 |
-12783.82 |
-411.37 |
10:31 |
-13041.61 |
-12748.20 |
-403.37 |
10:30 |
-13041.61 |
-12722.51 |
-407.78 |
10:29 |
-13092.60 |
-12739.03 |
-408.66 |
10:28 |
-13455.82 |
-12781.99 |
-265.63 |
10:27 |
-13585.97 |
-12781.46 |
-292.93 |
10:26 |
-13588.80 |
-12942.99 |
-337.35 |
10:25 |
-13161.97 |
-13015.47 |
-567.77 |
10:24 |
-13017.62 |
-12903.64 |
-666.81 |
10:23 |
-13187.26 |
-12613.93 |
-786.48 |
10:22 |
-13001.00 |
-12580.59 |
-991.73 |
10:21 |
-12873.25 |
-12410.46 |
-984.83 |
10:20 |
-12723.76 |
-11867.40 |
-1015.20 |
10:19 |
-11485.50 |
-11324.67 |
-862.34 |
10:18 |
-11157.31 |
-11233.17 |
-801.56 |
10:17 |
-10428.17 |
-11085.58 |
-977.86 |
10:16 |
-10075.16 |
-11017.65 |
-970.43 |
10:15 |
-10162.42 |
-10567.48 |
-994.65 |
10:14 |
-9670.15 |
-10340.31 |
-958.60 |
10:13 |
-9280.93 |
-9906.40 |
-824.60 |
10:12 |
-7940.36 |
-9298.91 |
-548.76 |
10:11 |
-7297.85 |
-9071.93 |
-521.88 |
10:10 |
-7191.87 |
-8807.42 |
-418.44 |
10:09 |
-6617.12 |
-8595.29 |
-376.91 |
10:08 |
-5206.69 |
-8361.46 |
-357.62 |
10:07 |
-5138.90 |
-8242.98 |
-339.88 |
10:06 |
-5048.67 |
-8176.69 |
-356.97 |
10:05 |
-4770.53 |
-8036.41 |
-391.97 |
10:04 |
-4760.27 |
-7895.57 |
-466.88 |
10:03 |
-4886.18 |
-7856.07 |
-448.82 |
10:02 |
-4814.53 |
-7895.95 |
-490.74 |
10:01 |
-4790.85 |
-7727.83 |
-479.92 |
10:00 |
-4555.76 |
-7614.50 |
-343.67 |
09:59 |
-4370.64 |
-7417.44 |
-332.32 |
09:58 |
-4228.05 |
-7298.85 |
-363.13 |
09:57 |
-4147.68 |
-7076.66 |
-289.50 |
09:56 |
-3905.28 |
-6984.02 |
-314.92 |
09:55 |
-3751.48 |
-6892.77 |
-386.34 |
09:54 |
-3701.13 |
-6725.19 |
-497.78 |
09:53 |
-3470.14 |
-6615.54 |
-560.49 |
09:52 |
-3655.49 |
-6423.67 |
-592.89 |
09:51 |
-3717.64 |
-6113.09 |
-499.32 |
09:50 |
-3212.30 |
-5922.93 |
-594.54 |
09:49 |
-2813.30 |
-5814.23 |
-640.23 |
09:48 |
-2820.20 |
-5618.36 |
-586.31 |
09:47 |
-2035.06 |
-4757.90 |
-532.07 |
09:46 |
-2047.94 |
-4187.52 |
-555.64 |
09:45 |
-1531.83 |
-4075.55 |
-467.90 |
09:44 |
-1660.44 |
-3703.54 |
-276.45 |
09:43 |
-1633.03 |
-3485.89 |
-330.63 |
09:42 |
-1697.55 |
-3159.50 |
-164.36 |
09:41 |
-1078.07 |
-2790.30 |
31.25 |
09:40 |
-860.29 |
-2599.64 |
161.67 |
09:39 |
-601.92 |
-2627.01 |
-69.28 |
09:38 |
-911.90 |
-2449.20 |
12.61 |
09:37 |
-254.07 |
-2449.35 |
-11.68 |
09:36 |
-206.50 |
-2447.94 |
3.48 |
09:35 |
-201.09 |
-2290.54 |
113.13 |
09:34 |
-15.06 |
-1748.82 |
306.93 |
09:33 |
-177.43 |
-1721.23 |
64.87 |
09:32 |
-159.36 |
-1113.97 |
316.44 |
09:31 |
248.02 |
-798.65 |
202.40 |
09:30 |
620.45 |
-483.75 |
-314.51 |
|
大单资金:-30496.74万元 |
成交额占比:-9.61% |
中单资金:-26770.65万元 |
成交额占比:-8.44% |
小单资金:-2168.69万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
16.35 |
-6.52% |
-59436.08 |
-95827.14 |
-30496.74 |
-9.61% |
-26770.65 |
-8.44% |
-2168.69 |
-0.68% |
20241021 |
17.49 |
0.92% |
-31828.09 |
-260126.50 |
-18177.46 |
-3.95% |
-9729.53 |
-2.11% |
-3921.10 |
-0.85% |
20241018 |
17.33 |
-0.69% |
-7821.13 |
-324319.71 |
-16189.80 |
-3.16% |
-3193.31 |
-0.62% |
11561.98 |
2.26% |
20241017 |
17.45 |
6.40% |
3758.06 |
-367822.35 |
-2594.18 |
-0.52% |
3931.71 |
0.79% |
2420.53 |
0.48% |
20241016 |
16.40 |
-9.99% |
-3932.64 |
-565649.04 |
-28368.96 |
-6.51% |
-4676.16 |
-1.07% |
29112.48 |
6.68% |
20241015 |
18.22 |
1.73% |
-218839.08 |
-554915.09 |
-194796.10 |
-25.20% |
-42451.68 |
-5.49% |
18408.70 |
2.38% |
20241014 |
17.91 |
10.01% |
-186232.04 |
-412292.90 |
-82370.67 |
-30.31% |
-60584.27 |
-22.30% |
-43277.10 |
-15.93% |
20241011 |
16.28 |
2.91% |
-25079.92 |
-338748.03 |
-59692.44 |
-9.43% |
9280.74 |
1.47% |
25331.78 |
4.00% |
20241010 |
15.82 |
10.01% |
-287414.07 |
-298880.56 |
-200420.87 |
-53.21% |
-53345.54 |
-14.16% |
-33647.66 |
-8.93% |
20241009 |
14.38 |
10.02% |
-29792.76 |
-211349.35 |
-17635.01 |
-5.03% |
-10064.57 |
-2.87% |
-2093.18 |
-0.60% |
20241008 |
13.07 |
10.02% |
-48700.66 |
-196970.75 |
-52173.91 |
-16.26% |
2059.63 |
0.64% |
1413.62 |
0.44% |
20240930 |
0.00 |
-% |
-17083.22 |
-147022.88 |
-8825.80 |
-% |
-4338.10 |
-% |
-3919.32 |
-% |
20240927 |
10.80 |
9.98% |
-27565.58 |
-138454.06 |
-19824.97 |
-19.60% |
-4839.42 |
-4.78% |
-2901.19 |
-2.87% |
20240926 |
9.82 |
9.97% |
-162142.92 |
-119201.87 |
-112889.66 |
-49.92% |
-31107.93 |
-13.76% |
-18145.33 |
-8.02% |
20240925 |
8.93 |
9.98% |
-10185.90 |
-6554.19 |
-3256.41 |
-31.97% |
-2749.01 |
-26.99% |
-4180.48 |
-41.04% |
20240924 |
8.12 |
10.03% |
-7687.69 |
-2237.82 |
-2226.04 |
-10.10% |
-2457.57 |
-11.15% |
-3004.08 |
-13.63% |
20240923 |
7.38 |
-0.40% |
-1027.95 |
311.96 |
-256.98 |
-2.73% |
-773.10 |
-8.22% |
2.13 |
0.02% |
20240920 |
7.41 |
-0.80% |
-1031.89 |
641.09 |
-572.78 |
-5.24% |
-796.15 |
-7.28% |
337.04 |
3.08% |
20240919 |
7.47 |
1.63% |
1801.20 |
995.45 |
-241.98 |
-1.09% |
1522.93 |
6.84% |
520.25 |
2.34% |
20240918 |
7.35 |
1.80% |
-55.95 |
424.27 |
1059.96 |
5.37% |
140.79 |
0.71% |
-1256.70 |
-6.37% |
20240913 |
7.22 |
0.42% |
812.35 |
-671.70 |
323.74 |
3.35% |
99.47 |
1.03% |
389.14 |
4.03% |
20240912 |
7.19 |
0.00% |
-169.51 |
-1712.04 |
72.15 |
1.08% |
242.86 |
3.64% |
-484.52 |
-7.26% |
20240911 |
7.19 |
-1.37% |
-1492.62 |
-2264.91 |
-218.42 |
-3.26% |
-556.96 |
-8.30% |
-717.24 |
-10.69% |
20240910 |
7.29 |
-0.41% |
-1673.36 |
-3256.41 |
-813.16 |
-7.69% |
-424.30 |
-4.01% |
-435.90 |
-4.12% |
20240909 |
7.32 |
-0.14% |
-585.28 |
-3422.07 |
-36.01 |
-0.35% |
-111.75 |
-1.07% |
-437.52 |
-4.20% |
20240906 |
7.33 |
-1.08% |
-767.89 |
-4136.55 |
-716.60 |
-6.10% |
216.64 |
1.84% |
-267.93 |
-2.28% |
20240905 |
7.41 |
0.54% |
-273.54 |
-2704.37 |
-480.72 |
-6.27% |
65.62 |
0.86% |
141.56 |
1.85% |
20240904 |
7.37 |
-1.86% |
-1806.08 |
-2527.87 |
-1209.92 |
-10.14% |
-374.75 |
-3.14% |
-221.41 |
-1.86% |
20240903 |
7.51 |
-0.92% |
-1041.87 |
-1711.35 |
-978.82 |
-9.16% |
-165.40 |
-1.55% |
102.35 |
0.96% |
20240902 |
7.58 |
-2.45% |
-3662.30 |
-1504.71 |
-750.49 |
-4.18% |
-1667.80 |
-9.28% |
-1244.01 |
-6.92% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|