002312川发龙蟒 今日实时资金流向 |
15:00 |
77659.15 |
-2332.84 |
6731.69 |
14:59 |
82189.48 |
-1687.79 |
7259.18 |
14:58 |
82189.48 |
-1687.79 |
7259.18 |
14:57 |
82915.21 |
-1655.96 |
7270.39 |
14:56 |
83348.84 |
-1520.83 |
7435.44 |
14:55 |
83539.03 |
-1382.89 |
7555.55 |
14:54 |
83802.89 |
-1199.70 |
7654.85 |
14:53 |
84224.11 |
-1052.36 |
7786.96 |
14:52 |
85045.53 |
-898.40 |
7902.37 |
14:51 |
85080.77 |
-750.25 |
8093.35 |
14:50 |
85180.87 |
-566.27 |
8200.45 |
14:49 |
85735.82 |
-471.57 |
8276.72 |
14:48 |
85805.89 |
-310.01 |
8398.24 |
14:47 |
85853.14 |
-190.89 |
8489.73 |
14:46 |
85884.37 |
-43.15 |
8622.05 |
14:45 |
85923.01 |
182.48 |
8780.60 |
14:44 |
84367.01 |
-243.37 |
8510.51 |
14:43 |
81753.62 |
-1224.19 |
7755.97 |
14:42 |
81409.22 |
-1529.67 |
7507.44 |
14:41 |
81472.61 |
-1496.49 |
7484.47 |
14:40 |
81447.70 |
-1540.94 |
7421.12 |
14:39 |
81576.49 |
-1615.67 |
7323.42 |
14:38 |
81606.69 |
-1779.51 |
7191.13 |
14:37 |
81500.99 |
-1887.17 |
6983.27 |
14:36 |
81444.81 |
-2640.06 |
6374.91 |
14:35 |
80862.72 |
-2934.25 |
6257.00 |
14:34 |
81013.58 |
-2945.20 |
6207.73 |
14:33 |
80887.44 |
-3068.88 |
6057.72 |
14:32 |
81066.37 |
-3157.86 |
5932.55 |
14:31 |
81183.29 |
-3302.38 |
5775.16 |
14:30 |
81148.62 |
-3444.48 |
5551.49 |
14:29 |
81134.48 |
-3497.96 |
5403.82 |
14:28 |
82348.26 |
-3527.53 |
5258.65 |
14:27 |
83677.72 |
-3127.77 |
5303.85 |
14:26 |
84289.82 |
-3206.57 |
5174.19 |
14:25 |
84274.11 |
-3272.95 |
5014.98 |
14:24 |
84772.23 |
-3400.68 |
4889.43 |
14:23 |
84647.75 |
-3365.10 |
4850.33 |
14:22 |
86242.28 |
-3146.98 |
4814.47 |
14:21 |
87301.69 |
-3068.83 |
4762.07 |
14:20 |
87301.69 |
-3104.41 |
4653.62 |
14:19 |
87301.69 |
-3147.54 |
4548.57 |
14:18 |
87364.93 |
-3157.10 |
4467.42 |
14:17 |
87466.95 |
-3133.83 |
4383.52 |
14:16 |
87833.52 |
-3195.34 |
4313.24 |
14:15 |
87833.52 |
-3247.88 |
4252.57 |
14:14 |
87660.48 |
-3199.61 |
4160.67 |
14:13 |
88181.65 |
-3144.62 |
4110.97 |
14:12 |
88385.72 |
-3141.68 |
4035.34 |
14:11 |
88161.02 |
-3122.18 |
4016.82 |
14:10 |
89326.38 |
-3271.95 |
3868.09 |
14:09 |
89190.75 |
-3312.91 |
3842.86 |
14:08 |
90082.57 |
-3259.33 |
3788.31 |
14:07 |
90241.65 |
-3368.55 |
3687.12 |
14:06 |
90071.52 |
-3359.10 |
3660.90 |
14:05 |
90147.43 |
-3413.64 |
3638.07 |
14:04 |
90044.13 |
-3365.90 |
3640.03 |
14:03 |
90440.14 |
-3434.33 |
3539.91 |
14:02 |
90479.79 |
-3424.96 |
3531.71 |
14:01 |
91051.14 |
-3406.70 |
3408.65 |
14:00 |
91012.19 |
-3642.78 |
3226.22 |
13:59 |
91920.30 |
-3431.85 |
3141.86 |
13:58 |
92829.21 |
-3322.50 |
3154.06 |
13:57 |
92825.44 |
-3228.33 |
3122.79 |
13:56 |
92938.87 |
-3165.80 |
3162.42 |
13:55 |
94199.82 |
-2793.75 |
3227.59 |
13:54 |
94365.68 |
-2749.16 |
3233.31 |
13:53 |
94256.56 |
-2730.23 |
3229.88 |
13:52 |
94433.63 |
-2659.88 |
3219.45 |
13:51 |
94491.08 |
-2616.65 |
3206.86 |
13:50 |
94650.50 |
-2540.44 |
3227.75 |
13:49 |
94695.81 |
-2539.08 |
3181.14 |
13:48 |
94964.57 |
-2575.30 |
3150.32 |
13:47 |
95258.25 |
-2692.18 |
3146.87 |
13:46 |
95216.65 |
-2713.03 |
3099.45 |
13:45 |
95261.69 |
-2743.10 |
3143.25 |
13:44 |
95484.83 |
-2672.16 |
3153.96 |
13:43 |
95666.20 |
-2726.64 |
3093.70 |
13:42 |
95649.99 |
-2806.56 |
3020.61 |
13:41 |
95361.17 |
-2903.90 |
2936.91 |
13:40 |
95511.68 |
-2775.98 |
3059.01 |
13:39 |
95469.84 |
-3011.66 |
2823.15 |
13:38 |
96359.33 |
-3814.70 |
2388.32 |
13:37 |
93730.10 |
-4662.81 |
1860.75 |
13:36 |
93719.44 |
-4759.93 |
1722.83 |
13:35 |
93630.37 |
-4861.29 |
1585.49 |
13:34 |
92487.72 |
-5402.53 |
1222.79 |
13:33 |
91785.60 |
-5519.29 |
1129.03 |
13:32 |
91785.60 |
-5412.90 |
1115.44 |
13:31 |
91877.87 |
-5386.78 |
1067.75 |
13:30 |
91846.35 |
-5365.09 |
1128.11 |
13:29 |
92067.71 |
-5327.84 |
1105.75 |
13:28 |
92112.00 |
-5315.32 |
1042.64 |
13:27 |
91983.09 |
-5346.92 |
1045.37 |
13:26 |
91983.09 |
-5293.39 |
1045.90 |
13:25 |
92411.93 |
-5260.81 |
1002.36 |
13:24 |
92375.34 |
-5227.54 |
954.03 |
13:23 |
92406.09 |
-5155.60 |
857.06 |
13:22 |
92417.01 |
-5294.84 |
710.43 |
13:21 |
91477.11 |
-5576.15 |
601.55 |
13:20 |
91312.65 |
-5602.76 |
607.83 |
13:19 |
91221.61 |
-5605.57 |
561.80 |
13:18 |
91449.92 |
-5471.22 |
571.81 |
13:17 |
91216.77 |
-5705.70 |
473.06 |
13:16 |
91629.30 |
-5752.62 |
416.79 |
13:15 |
91713.13 |
-5713.71 |
361.26 |
13:14 |
91602.02 |
-5717.25 |
330.29 |
13:13 |
91252.26 |
-5823.49 |
173.64 |
13:12 |
91018.95 |
-6071.19 |
-4.39 |
13:11 |
91001.17 |
-6305.76 |
-282.34 |
13:10 |
91054.16 |
-5974.10 |
-146.43 |
13:09 |
94291.47 |
-4788.05 |
697.77 |
13:08 |
96108.57 |
-2977.81 |
1527.19 |
13:07 |
87239.28 |
-6825.36 |
-13.22 |
13:06 |
72194.74 |
-7801.10 |
-344.69 |
13:05 |
71806.98 |
-7807.50 |
-320.87 |
13:04 |
71764.03 |
-7903.54 |
-418.27 |
13:03 |
71822.58 |
-7948.10 |
-552.23 |
13:02 |
72113.26 |
-7989.27 |
-547.92 |
13:01 |
72304.10 |
-7959.41 |
-677.05 |
11:30 |
69560.48 |
-7987.59 |
-727.27 |
11:29 |
69560.48 |
-8042.89 |
-769.09 |
11:28 |
69521.83 |
-8038.95 |
-784.79 |
11:27 |
69469.52 |
-8067.59 |
-804.45 |
11:26 |
69376.18 |
-8133.78 |
-911.10 |
11:25 |
69439.62 |
-8099.61 |
-923.80 |
11:24 |
69105.39 |
-8212.80 |
-1007.16 |
11:23 |
68966.49 |
-8418.24 |
-1007.19 |
11:22 |
68919.36 |
-8577.85 |
-1071.37 |
11:21 |
68254.09 |
-8424.56 |
-1096.35 |
11:20 |
68132.33 |
-8384.14 |
-1128.37 |
11:19 |
67987.23 |
-8422.65 |
-1239.15 |
11:18 |
66440.40 |
-8760.18 |
-1330.18 |
11:17 |
66294.44 |
-8839.41 |
-1413.46 |
11:16 |
66235.29 |
-8831.66 |
-1442.63 |
11:15 |
66183.01 |
-8952.27 |
-1506.36 |
11:14 |
65629.89 |
-9417.78 |
-1771.35 |
11:13 |
65394.75 |
-9776.07 |
-1959.29 |
11:12 |
65292.58 |
-9802.23 |
-2022.43 |
11:11 |
64659.29 |
-9987.43 |
-2325.49 |
11:10 |
64179.04 |
-10188.82 |
-2470.02 |
11:09 |
64705.36 |
-10083.04 |
-2516.45 |
11:08 |
64721.45 |
-9877.25 |
-2573.34 |
11:07 |
64978.72 |
-9931.86 |
-2637.17 |
11:06 |
64927.17 |
-9902.04 |
-2672.89 |
11:05 |
64783.89 |
-10029.23 |
-2718.55 |
11:04 |
64604.77 |
-9949.99 |
-2748.16 |
11:03 |
64379.63 |
-9931.15 |
-2790.92 |
11:02 |
64581.95 |
-9877.57 |
-2775.81 |
11:01 |
64542.89 |
-9831.68 |
-2770.60 |
11:00 |
66755.51 |
-9326.49 |
-2764.81 |
10:59 |
66908.67 |
-9268.66 |
-2748.59 |
10:58 |
67203.35 |
-9199.32 |
-2667.28 |
10:57 |
67350.32 |
-8960.38 |
-2630.50 |
10:56 |
67052.71 |
-9050.97 |
-2593.16 |
10:55 |
67828.44 |
-8597.64 |
-2370.88 |
10:54 |
67954.95 |
-8385.52 |
-2367.55 |
10:53 |
68007.75 |
-8341.60 |
-2384.14 |
10:52 |
68004.16 |
-8191.34 |
-2301.12 |
10:51 |
67883.09 |
-8186.85 |
-2272.68 |
10:50 |
67913.49 |
-8238.40 |
-2326.81 |
10:49 |
67854.21 |
-8211.78 |
-2279.87 |
10:48 |
67916.79 |
-8246.17 |
-2294.50 |
10:47 |
67916.79 |
-8188.87 |
-2262.14 |
10:46 |
67950.85 |
-8268.68 |
-2318.88 |
10:45 |
67942.05 |
-8336.54 |
-2312.80 |
10:44 |
67739.46 |
-8464.53 |
-2387.45 |
10:43 |
67775.74 |
-8465.15 |
-2461.08 |
10:42 |
67857.15 |
-8542.93 |
-2521.69 |
10:41 |
67892.41 |
-8565.07 |
-2506.56 |
10:40 |
67701.58 |
-8600.12 |
-2546.02 |
10:39 |
67712.47 |
-8508.03 |
-2548.46 |
10:38 |
67369.21 |
-8523.80 |
-2586.89 |
10:37 |
67390.51 |
-8435.03 |
-2547.15 |
10:36 |
67663.21 |
-8366.34 |
-2536.03 |
10:35 |
67704.54 |
-8351.26 |
-2527.98 |
10:34 |
67681.28 |
-8327.12 |
-2519.00 |
10:33 |
67683.15 |
-8136.56 |
-2490.82 |
10:32 |
68446.36 |
-8022.94 |
-2564.22 |
10:31 |
68796.34 |
-7836.83 |
-2612.43 |
10:30 |
69043.31 |
-7692.77 |
-2604.41 |
10:29 |
68748.15 |
-7720.60 |
-2687.63 |
10:28 |
68656.16 |
-7722.08 |
-2666.73 |
10:27 |
68713.86 |
-7795.60 |
-2663.34 |
10:26 |
68632.10 |
-7773.12 |
-2668.79 |
10:25 |
68542.07 |
-7728.28 |
-2642.58 |
10:24 |
68917.93 |
-7639.97 |
-2628.84 |
10:23 |
68917.88 |
-7602.10 |
-2625.73 |
10:22 |
68853.77 |
-7590.90 |
-2730.46 |
10:21 |
68853.21 |
-7642.35 |
-2641.12 |
10:20 |
69280.09 |
-7610.59 |
-2655.43 |
10:19 |
69368.71 |
-7598.38 |
-2640.02 |
10:18 |
69688.55 |
-7635.87 |
-2747.19 |
10:17 |
69735.96 |
-7462.12 |
-2760.90 |
10:16 |
70419.34 |
-7396.73 |
-2809.11 |
10:15 |
69574.23 |
-7653.29 |
-3115.78 |
10:14 |
64160.00 |
-8427.18 |
-3248.90 |
10:13 |
62712.22 |
-8410.77 |
-3132.12 |
10:12 |
63063.65 |
-8147.87 |
-3151.49 |
10:11 |
62617.32 |
-8306.06 |
-3169.68 |
10:10 |
62557.79 |
-8633.25 |
-3280.17 |
10:09 |
60909.15 |
-8826.97 |
-3270.46 |
10:08 |
60537.78 |
-8761.23 |
-3229.60 |
10:07 |
59653.82 |
-9133.71 |
-3280.88 |
10:06 |
58814.68 |
-9114.99 |
-3227.95 |
10:05 |
58844.88 |
-8908.38 |
-3215.10 |
10:04 |
54557.02 |
-9411.89 |
-3368.18 |
10:03 |
52711.98 |
-9625.57 |
-3262.84 |
10:02 |
52499.71 |
-9630.25 |
-3307.43 |
10:01 |
52248.99 |
-9944.07 |
-3414.20 |
10:00 |
52025.69 |
-10033.98 |
-3557.55 |
09:59 |
49363.26 |
-9882.60 |
-3581.22 |
09:58 |
49399.69 |
-9760.18 |
-3577.79 |
09:57 |
49420.21 |
-9645.05 |
-3692.01 |
09:56 |
49706.58 |
-9408.81 |
-3783.64 |
09:55 |
50024.73 |
-9516.28 |
-3673.96 |
09:54 |
50924.73 |
-8550.92 |
-3379.26 |
09:53 |
51647.89 |
-8302.32 |
-3497.18 |
09:52 |
51446.00 |
-8307.53 |
-3493.07 |
09:51 |
51566.62 |
-8391.72 |
-3641.80 |
09:50 |
46753.14 |
-9305.58 |
-4049.98 |
09:49 |
46753.06 |
-9575.75 |
-4689.68 |
09:48 |
46116.51 |
-10316.91 |
-4916.11 |
09:47 |
47603.72 |
-9195.29 |
-4755.24 |
09:46 |
46997.29 |
-9632.92 |
-5281.03 |
09:45 |
40119.11 |
-23.85 |
1408.10 |
09:44 |
45122.75 |
6007.11 |
5954.57 |
09:43 |
4588.23 |
3491.82 |
6202.16 |
09:42 |
-1443.31 |
3315.57 |
6788.51 |
09:41 |
-7855.82 |
2185.35 |
6268.69 |
09:40 |
-7805.26 |
364.16 |
5034.49 |
09:39 |
-8442.97 |
-281.96 |
4386.46 |
09:38 |
-9305.35 |
-314.84 |
4398.77 |
09:37 |
-8196.48 |
-948.87 |
3633.84 |
09:36 |
-7517.20 |
-1460.53 |
3490.29 |
09:35 |
-7305.76 |
-705.74 |
3445.50 |
09:34 |
-7648.96 |
-554.33 |
3392.52 |
09:33 |
-6316.44 |
-778.12 |
2930.00 |
09:32 |
-3918.62 |
115.02 |
2369.08 |
09:31 |
-4016.71 |
-828.93 |
804.94 |
09:30 |
-1483.05 |
-388.14 |
21.13 |
|
大单资金:77659.15万元 |
成交额占比:8.97% |
中单资金:-2332.84万元 |
成交额占比:-0.27% |
小单资金:6731.69万元 |
成交额占比:0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
20.02 |
10.00% |
82058.00 |
35268.02 |
77659.15 |
8.97% |
-2332.84 |
-0.27% |
6731.69 |
0.78% |
20241126 |
18.20 |
5.69% |
35924.98 |
-11695.25 |
62509.03 |
8.60% |
-15229.96 |
-2.10% |
-11354.09 |
-1.56% |
20241125 |
17.22 |
6.89% |
22858.58 |
-63296.38 |
16468.58 |
4.43% |
8115.18 |
2.19% |
-1725.18 |
-0.46% |
20241122 |
16.11 |
-10.00% |
-72516.55 |
-82131.20 |
-41444.82 |
-10.18% |
-26751.89 |
-6.57% |
-4319.84 |
-1.06% |
20241121 |
17.90 |
4.37% |
-32932.85 |
-80953.20 |
-79923.92 |
-11.27% |
9687.81 |
1.37% |
37303.26 |
5.26% |
20241120 |
17.15 |
10.01% |
-18729.04 |
-11275.50 |
30695.88 |
6.62% |
-27296.55 |
-5.89% |
-22128.37 |
-4.77% |
20241119 |
15.59 |
7.37% |
31748.92 |
-51494.82 |
10907.90 |
4.11% |
13934.62 |
5.25% |
6906.40 |
2.60% |
20241118 |
14.52 |
-3.65% |
-9500.80 |
-74935.23 |
-2366.24 |
-1.09% |
-9237.53 |
-4.26% |
2102.97 |
0.97% |
20241115 |
15.07 |
-9.98% |
-64716.16 |
-74142.45 |
-40266.82 |
-11.74% |
-27618.98 |
-8.06% |
3169.64 |
0.92% |
20241114 |
16.74 |
-0.95% |
-13659.02 |
-36196.64 |
-10246.22 |
-3.93% |
-4544.46 |
-1.74% |
1131.66 |
0.43% |
20241113 |
16.90 |
-0.88% |
-19691.34 |
-39913.55 |
-9523.44 |
-3.44% |
-9758.71 |
-3.52% |
-409.19 |
-0.15% |
20241112 |
17.05 |
3.21% |
-2105.66 |
-183840.49 |
-12532.51 |
-3.34% |
4809.38 |
1.28% |
5617.47 |
1.50% |
20241111 |
16.52 |
-2.59% |
-17687.82 |
-251709.01 |
-1573.46 |
-0.40% |
-13693.37 |
-3.45% |
-2420.99 |
-0.61% |
20241108 |
16.96 |
-8.37% |
29759.04 |
-185161.96 |
-2321.01 |
-0.37% |
9982.47 |
1.57% |
22097.58 |
3.48% |
20241107 |
18.51 |
-10.01% |
20849.30 |
-297978.59 |
-13963.13 |
-4.61% |
7516.65 |
2.48% |
27295.78 |
9.02% |
20241106 |
20.57 |
-10.02% |
-138886.74 |
-420676.72 |
-153450.38 |
-18.44% |
-22322.79 |
-2.68% |
36886.43 |
4.43% |
20241105 |
22.86 |
9.90% |
-135297.14 |
-301327.15 |
-80401.03 |
-7.09% |
-52608.84 |
-4.64% |
-2287.27 |
-0.20% |
20241104 |
20.80 |
9.99% |
122452.47 |
-248006.58 |
64973.59 |
7.97% |
34677.80 |
4.26% |
22801.08 |
2.80% |
20241101 |
18.91 |
0.16% |
-32664.91 |
-325655.52 |
-115137.64 |
-11.21% |
15809.40 |
1.54% |
66663.33 |
6.49% |
20241031 |
18.88 |
10.02% |
-196589.93 |
-219666.22 |
-136661.26 |
-45.37% |
-40118.04 |
-13.32% |
-19810.63 |
-6.58% |
20241030 |
17.16 |
10.00% |
-29112.03 |
-89454.18 |
-34100.81 |
-25.44% |
1474.37 |
1.10% |
3514.41 |
2.62% |
20241029 |
15.60 |
10.01% |
-28950.22 |
-45981.38 |
-27080.46 |
-16.72% |
-3264.02 |
-2.02% |
1394.26 |
0.86% |
20241028 |
14.18 |
10.01% |
-7795.72 |
-18617.32 |
-12675.35 |
-3.97% |
-572.08 |
-0.18% |
5451.71 |
1.71% |
20241025 |
12.89 |
5.22% |
10232.79 |
4235.51 |
-9148.34 |
-2.21% |
11191.17 |
2.70% |
8189.96 |
1.98% |
20241024 |
12.25 |
1.07% |
-14307.41 |
20898.94 |
-6449.22 |
-1.64% |
-14333.52 |
-3.64% |
6475.33 |
1.64% |
20241023 |
12.12 |
9.98% |
5498.26 |
4627.38 |
9371.99 |
4.89% |
-2577.10 |
-1.34% |
-1296.63 |
-0.68% |
20241022 |
11.02 |
1.29% |
543.77 |
5903.41 |
283.60 |
0.20% |
-4.65 |
-0.00% |
264.82 |
0.18% |
20241021 |
10.88 |
6.46% |
10478.17 |
6815.23 |
10177.48 |
6.42% |
1702.14 |
1.07% |
-1401.45 |
-0.88% |
20241018 |
10.22 |
6.24% |
15180.60 |
109.83 |
7515.09 |
5.39% |
1652.29 |
1.19% |
6013.22 |
4.32% |
20241017 |
9.62 |
-9.07% |
-39511.20 |
-10909.75 |
-22720.78 |
-16.03% |
-13328.92 |
-9.40% |
-3461.50 |
-2.44% |
002312川发龙蟒 大单资金流向:成交单大于等于6万股或者30万元以上。
002312川发龙蟒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002312川发龙蟒 小单资金流向:成交单小于1万股或5万元。
如何看川发龙蟒[002312]资金流向的流入和流出呢?什么是川发龙蟒[002312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川发龙蟒[002312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川发龙蟒[002312]资金流向的计算方法不同,所以数据会有不一致的情况。
|