000719中原传媒 今日实时资金流向 |
15:00 |
316.05 |
155.29 |
-683.51 |
14:59 |
316.05 |
148.88 |
-697.02 |
14:58 |
316.05 |
148.88 |
-697.02 |
14:57 |
316.05 |
148.88 |
-699.11 |
14:56 |
316.05 |
183.12 |
-688.22 |
14:55 |
316.05 |
177.42 |
-691.60 |
14:54 |
350.85 |
277.27 |
-630.54 |
14:53 |
350.85 |
270.30 |
-645.34 |
14:52 |
350.85 |
269.47 |
-636.77 |
14:51 |
350.85 |
265.05 |
-655.04 |
14:50 |
350.85 |
265.05 |
-623.01 |
14:49 |
350.85 |
255.17 |
-635.33 |
14:48 |
350.85 |
229.99 |
-611.91 |
14:47 |
388.55 |
281.35 |
-547.39 |
14:46 |
388.55 |
242.66 |
-567.39 |
14:45 |
388.55 |
209.34 |
-541.97 |
14:44 |
388.55 |
196.68 |
-541.28 |
14:43 |
388.55 |
165.33 |
-540.94 |
14:42 |
388.55 |
160.68 |
-550.70 |
14:41 |
388.55 |
144.88 |
-555.92 |
14:40 |
388.55 |
139.89 |
-542.93 |
14:39 |
388.55 |
147.54 |
-545.26 |
14:38 |
388.55 |
168.77 |
-497.70 |
14:37 |
388.55 |
173.75 |
-496.08 |
14:36 |
388.55 |
154.46 |
-467.08 |
14:35 |
388.55 |
172.92 |
-445.50 |
14:34 |
388.55 |
173.49 |
-421.34 |
14:33 |
388.55 |
189.88 |
-417.75 |
14:32 |
388.55 |
201.64 |
-351.52 |
14:31 |
388.55 |
206.88 |
-348.62 |
14:30 |
388.55 |
193.59 |
-344.43 |
14:29 |
388.55 |
181.93 |
-360.86 |
14:28 |
388.55 |
181.93 |
-366.34 |
14:27 |
388.55 |
181.93 |
-380.67 |
14:26 |
388.55 |
176.23 |
-382.07 |
14:25 |
388.55 |
173.64 |
-372.64 |
14:24 |
388.55 |
158.50 |
-359.74 |
14:23 |
388.55 |
153.50 |
-374.28 |
14:22 |
388.55 |
145.94 |
-353.35 |
14:21 |
388.55 |
166.29 |
-350.44 |
14:20 |
388.55 |
154.30 |
-345.67 |
14:19 |
388.55 |
154.30 |
-352.89 |
14:18 |
388.55 |
154.30 |
-361.26 |
14:17 |
355.61 |
148.49 |
-372.07 |
14:16 |
459.22 |
134.34 |
-380.79 |
14:15 |
459.22 |
134.34 |
-378.58 |
14:14 |
459.22 |
134.34 |
-379.98 |
14:13 |
459.22 |
190.73 |
-354.17 |
14:12 |
459.22 |
171.20 |
-357.09 |
14:11 |
459.22 |
177.81 |
-351.86 |
14:10 |
459.22 |
166.18 |
-341.06 |
14:09 |
459.22 |
172.57 |
-342.34 |
14:08 |
459.22 |
172.57 |
-341.76 |
14:07 |
459.22 |
181.64 |
-314.69 |
14:06 |
459.22 |
200.13 |
-296.90 |
14:05 |
394.56 |
166.48 |
-304.24 |
14:04 |
394.56 |
135.40 |
-299.70 |
14:03 |
394.56 |
94.49 |
-303.77 |
14:02 |
394.56 |
94.49 |
-305.28 |
14:01 |
394.56 |
114.68 |
-271.97 |
14:00 |
394.56 |
165.54 |
-252.02 |
13:59 |
394.56 |
172.83 |
-265.26 |
13:58 |
394.56 |
188.07 |
-265.14 |
13:57 |
394.56 |
140.16 |
-257.16 |
13:56 |
394.56 |
94.99 |
-284.62 |
13:55 |
394.56 |
113.04 |
-235.75 |
13:54 |
429.57 |
95.53 |
-223.81 |
13:53 |
429.57 |
90.39 |
-223.36 |
13:52 |
429.57 |
68.82 |
-195.36 |
13:51 |
429.57 |
19.59 |
-159.04 |
13:50 |
429.57 |
-32.22 |
-176.06 |
13:49 |
518.62 |
102.80 |
-124.63 |
13:48 |
634.45 |
103.03 |
-101.22 |
13:47 |
634.45 |
114.05 |
-77.68 |
13:46 |
634.45 |
133.18 |
-54.92 |
13:45 |
634.45 |
132.69 |
-55.88 |
13:44 |
634.45 |
154.31 |
-38.11 |
13:43 |
639.67 |
182.61 |
-64.21 |
13:42 |
639.67 |
225.21 |
1.94 |
13:41 |
639.67 |
218.78 |
-9.76 |
13:40 |
639.67 |
222.40 |
-18.06 |
13:39 |
639.67 |
321.57 |
20.89 |
13:38 |
639.67 |
305.54 |
14.09 |
13:37 |
639.67 |
354.42 |
10.35 |
13:36 |
639.67 |
440.49 |
24.74 |
13:35 |
639.67 |
444.43 |
46.56 |
13:34 |
639.67 |
438.68 |
18.87 |
13:33 |
609.05 |
438.68 |
17.34 |
13:32 |
609.05 |
429.53 |
7.59 |
13:31 |
609.05 |
444.73 |
-12.44 |
13:30 |
609.05 |
552.20 |
-2.49 |
13:29 |
655.54 |
568.95 |
-9.77 |
13:28 |
655.54 |
564.26 |
-18.91 |
13:27 |
655.54 |
637.85 |
-16.67 |
13:26 |
655.54 |
868.12 |
67.85 |
13:25 |
655.54 |
889.10 |
69.15 |
13:24 |
655.54 |
952.30 |
73.98 |
13:23 |
655.54 |
936.96 |
65.59 |
13:22 |
655.54 |
938.73 |
58.51 |
13:21 |
655.54 |
938.37 |
78.45 |
13:20 |
655.54 |
910.52 |
66.65 |
13:19 |
655.54 |
935.53 |
84.10 |
13:18 |
655.54 |
1050.70 |
130.28 |
13:17 |
655.54 |
1004.41 |
115.47 |
13:16 |
655.54 |
1003.81 |
86.49 |
13:15 |
655.54 |
1005.10 |
77.61 |
13:14 |
655.54 |
1000.02 |
71.45 |
13:13 |
726.64 |
1084.20 |
124.01 |
13:12 |
726.64 |
1093.44 |
120.69 |
13:11 |
726.64 |
1103.15 |
135.75 |
13:10 |
726.64 |
1115.96 |
123.39 |
13:09 |
726.64 |
1148.73 |
118.88 |
13:08 |
773.71 |
1168.83 |
75.12 |
13:07 |
773.71 |
1189.86 |
64.29 |
13:06 |
773.71 |
1242.80 |
113.88 |
13:05 |
853.81 |
1258.32 |
135.69 |
13:04 |
890.56 |
1229.77 |
130.55 |
13:03 |
939.47 |
1187.93 |
129.81 |
13:02 |
939.47 |
1183.87 |
148.79 |
13:01 |
939.47 |
1229.09 |
123.06 |
11:30 |
805.81 |
1082.60 |
37.53 |
11:29 |
805.81 |
1028.37 |
7.01 |
11:28 |
738.86 |
833.36 |
-140.44 |
11:27 |
738.86 |
839.75 |
-151.10 |
11:26 |
704.67 |
816.07 |
-154.78 |
11:25 |
704.67 |
825.29 |
-154.07 |
11:24 |
704.67 |
830.97 |
-149.34 |
11:23 |
664.77 |
823.02 |
-149.58 |
11:22 |
664.77 |
829.38 |
-164.11 |
11:21 |
664.77 |
838.57 |
-167.54 |
11:20 |
664.77 |
831.36 |
-165.18 |
11:19 |
664.77 |
829.69 |
-150.29 |
11:18 |
664.77 |
818.36 |
-155.37 |
11:17 |
664.77 |
838.29 |
-156.91 |
11:16 |
664.77 |
826.01 |
-167.17 |
11:15 |
664.77 |
830.14 |
-139.35 |
11:14 |
664.77 |
837.58 |
-119.16 |
11:13 |
664.77 |
822.58 |
-135.70 |
11:12 |
664.77 |
795.41 |
-151.52 |
11:11 |
664.77 |
790.33 |
-144.20 |
11:10 |
664.77 |
805.44 |
-141.96 |
11:09 |
664.77 |
793.97 |
-176.59 |
11:08 |
664.77 |
798.92 |
-179.78 |
11:07 |
664.77 |
818.72 |
-179.90 |
11:06 |
664.77 |
807.49 |
-184.27 |
11:05 |
664.77 |
833.93 |
-200.45 |
11:04 |
664.77 |
813.36 |
-193.13 |
11:03 |
664.77 |
808.15 |
-193.61 |
11:02 |
698.84 |
810.52 |
-177.19 |
11:01 |
698.84 |
797.02 |
-186.42 |
11:00 |
698.84 |
770.97 |
-183.94 |
10:59 |
698.84 |
740.16 |
-190.83 |
10:58 |
698.84 |
682.49 |
-172.98 |
10:57 |
698.84 |
682.49 |
-182.57 |
10:56 |
642.02 |
666.39 |
-196.53 |
10:55 |
642.02 |
669.34 |
-198.08 |
10:54 |
499.81 |
662.63 |
-197.74 |
10:53 |
499.81 |
652.22 |
-186.06 |
10:52 |
457.37 |
613.81 |
-172.62 |
10:51 |
457.37 |
613.09 |
-166.96 |
10:50 |
457.37 |
592.17 |
-174.41 |
10:49 |
457.37 |
586.83 |
-157.89 |
10:48 |
315.67 |
545.48 |
-151.17 |
10:47 |
162.58 |
518.56 |
-175.20 |
10:46 |
162.58 |
542.91 |
-161.31 |
10:45 |
162.58 |
569.60 |
-139.18 |
10:44 |
162.58 |
550.62 |
-140.48 |
10:43 |
162.58 |
528.40 |
-182.12 |
10:42 |
162.58 |
553.84 |
-186.74 |
10:41 |
202.06 |
562.10 |
-165.86 |
10:40 |
237.04 |
482.64 |
-180.66 |
10:39 |
237.04 |
470.13 |
-160.99 |
10:38 |
2.34 |
379.11 |
-216.65 |
10:37 |
32.41 |
369.16 |
-138.86 |
10:36 |
32.41 |
389.88 |
-106.33 |
10:35 |
63.87 |
408.28 |
-52.54 |
10:34 |
63.87 |
378.78 |
-46.91 |
10:33 |
63.87 |
368.21 |
-41.87 |
10:32 |
63.87 |
368.09 |
-36.71 |
10:31 |
63.87 |
373.84 |
-15.11 |
10:30 |
63.87 |
334.07 |
-30.13 |
10:29 |
63.87 |
345.09 |
-19.11 |
10:28 |
63.87 |
345.09 |
-10.31 |
10:27 |
63.87 |
345.09 |
-1.04 |
10:26 |
63.87 |
373.86 |
8.94 |
10:25 |
63.87 |
381.38 |
18.81 |
10:24 |
63.87 |
376.43 |
33.49 |
10:23 |
63.87 |
396.41 |
31.95 |
10:22 |
119.54 |
381.10 |
58.65 |
10:21 |
119.54 |
369.68 |
56.17 |
10:20 |
119.54 |
364.39 |
42.52 |
10:19 |
165.58 |
376.13 |
57.68 |
10:18 |
165.58 |
434.89 |
77.68 |
10:17 |
165.58 |
428.53 |
57.89 |
10:16 |
165.58 |
440.29 |
63.41 |
10:15 |
165.58 |
427.77 |
69.18 |
10:14 |
165.58 |
426.93 |
68.23 |
10:13 |
165.58 |
440.48 |
49.96 |
10:12 |
165.58 |
429.41 |
46.78 |
10:11 |
165.58 |
429.41 |
49.01 |
10:10 |
165.58 |
435.28 |
47.95 |
10:09 |
165.58 |
504.84 |
108.63 |
10:08 |
165.58 |
486.31 |
86.45 |
10:07 |
165.58 |
456.29 |
101.62 |
10:06 |
165.58 |
501.05 |
100.19 |
10:05 |
165.58 |
540.68 |
96.76 |
10:04 |
165.58 |
543.04 |
74.45 |
10:03 |
290.75 |
518.58 |
103.86 |
10:02 |
290.75 |
523.26 |
84.48 |
10:01 |
162.56 |
476.94 |
15.04 |
10:00 |
162.56 |
460.44 |
46.91 |
09:59 |
162.56 |
485.21 |
85.77 |
09:58 |
162.56 |
492.25 |
69.08 |
09:57 |
162.56 |
503.02 |
50.31 |
09:56 |
162.56 |
422.33 |
10.50 |
09:55 |
162.56 |
406.35 |
7.66 |
09:54 |
120.55 |
360.25 |
25.15 |
09:53 |
120.55 |
323.91 |
8.82 |
09:52 |
73.55 |
311.81 |
-3.64 |
09:51 |
-35.61 |
254.83 |
-53.08 |
09:50 |
-0.60 |
261.36 |
-43.86 |
09:49 |
-0.60 |
248.51 |
-48.77 |
09:48 |
156.59 |
269.77 |
-12.83 |
09:47 |
156.59 |
277.11 |
-26.11 |
09:46 |
156.59 |
277.11 |
-16.28 |
09:45 |
156.59 |
270.10 |
55.66 |
09:44 |
118.05 |
-40.22 |
-87.05 |
09:43 |
118.05 |
9.42 |
-10.34 |
09:42 |
162.49 |
17.21 |
-6.02 |
09:41 |
162.49 |
13.43 |
22.07 |
09:40 |
162.49 |
-0.26 |
61.33 |
09:39 |
162.49 |
-17.27 |
72.78 |
09:38 |
162.49 |
-28.85 |
80.54 |
09:37 |
75.91 |
-205.81 |
23.44 |
09:36 |
36.99 |
-153.53 |
29.71 |
09:35 |
-7.08 |
-187.55 |
12.33 |
09:34 |
-7.08 |
-168.33 |
-10.99 |
09:33 |
30.40 |
-131.77 |
6.13 |
09:32 |
0.00 |
-104.71 |
16.89 |
09:31 |
0.00 |
-75.32 |
13.80 |
09:30 |
0.00 |
-5.72 |
1.14 |
|
大单资金:316.05万元 |
成交额占比:1.21% |
中单资金:155.29万元 |
成交额占比:0.59% |
小单资金:-683.51万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.65 |
1.30% |
-212.17 |
590.34 |
316.05 |
1.21% |
155.29 |
0.59% |
-683.51 |
-2.62% |
20241021 |
11.50 |
0.97% |
1726.70 |
10.60 |
425.09 |
2.24% |
242.14 |
1.27% |
1059.47 |
5.57% |
20241018 |
11.39 |
0.44% |
598.42 |
-695.15 |
-223.58 |
-1.14% |
-531.01 |
-2.70% |
1353.01 |
6.88% |
20241017 |
11.34 |
-1.65% |
-2417.10 |
-1219.51 |
-500.73 |
-3.96% |
-1416.75 |
-11.20% |
-499.62 |
-3.95% |
20241016 |
11.53 |
1.77% |
2225.12 |
-5.52 |
573.51 |
3.94% |
443.93 |
3.05% |
1207.68 |
8.29% |
20241015 |
11.33 |
-2.07% |
-2291.02 |
-2743.11 |
-263.69 |
-2.20% |
-885.66 |
-7.40% |
-1141.67 |
-9.54% |
20241014 |
11.57 |
3.49% |
31.49 |
-2268.30 |
-280.66 |
-1.89% |
42.17 |
0.28% |
269.98 |
1.81% |
20241011 |
11.18 |
-4.36% |
-4299.95 |
-2924.41 |
-747.94 |
-4.63% |
-1021.44 |
-6.32% |
-2530.57 |
-15.66% |
20241010 |
11.69 |
1.39% |
-197.41 |
-2392.33 |
713.26 |
2.34% |
-272.88 |
-0.89% |
-637.79 |
-2.09% |
20241009 |
11.53 |
-9.99% |
-6250.53 |
-3829.47 |
-2164.08 |
-7.39% |
-2726.20 |
-9.31% |
-1360.25 |
-4.65% |
20241008 |
12.81 |
3.22% |
-4248.28 |
-2399.83 |
211.12 |
0.40% |
-1785.61 |
-3.37% |
-2673.79 |
-5.05% |
20240930 |
0.00 |
-% |
-784.45 |
-2451.56 |
-936.77 |
-% |
-1563.62 |
-% |
1715.94 |
-% |
20240927 |
11.60 |
2.56% |
258.67 |
-2038.55 |
-215.86 |
-0.83% |
-100.02 |
-0.39% |
574.55 |
2.21% |
20240926 |
11.31 |
1.16% |
-1588.66 |
-1807.53 |
-723.88 |
-2.94% |
-709.77 |
-2.88% |
-155.01 |
-0.63% |
20240925 |
11.18 |
4.39% |
-3680.31 |
-1084.25 |
-734.44 |
-1.87% |
-2201.49 |
-5.62% |
-744.38 |
-1.90% |
20240924 |
10.71 |
2.59% |
2846.91 |
-259.42 |
159.39 |
1.39% |
21.48 |
0.19% |
2666.04 |
23.25% |
20240923 |
10.44 |
-1.97% |
-1393.45 |
-451.95 |
-523.76 |
-4.91% |
-1037.12 |
-9.72% |
167.43 |
1.57% |
20240920 |
10.65 |
0.00% |
-390.17 |
168.61 |
15.16 |
0.33% |
-400.10 |
-8.65% |
-5.23 |
-0.11% |
20240919 |
10.65 |
-1.11% |
-842.36 |
15.85 |
-0.60 |
-0.01% |
-627.24 |
-9.88% |
-214.52 |
-3.38% |
20240918 |
10.77 |
0.28% |
-150.99 |
176.52 |
90.39 |
2.03% |
-333.45 |
-7.50% |
92.07 |
2.07% |
20240913 |
10.74 |
-0.09% |
-98.22 |
349.91 |
-33.14 |
-0.64% |
-211.91 |
-4.11% |
146.83 |
2.85% |
20240912 |
10.75 |
-0.92% |
-819.63 |
210.32 |
96.80 |
1.46% |
-899.78 |
-13.60% |
-16.65 |
-0.25% |
20240911 |
10.85 |
-1.72% |
-419.89 |
638.03 |
-137.60 |
-2.06% |
-154.87 |
-2.32% |
-127.42 |
-1.91% |
20240910 |
11.04 |
1.38% |
19.24 |
903.88 |
160.07 |
2.45% |
-238.55 |
-3.65% |
97.72 |
1.50% |
20240909 |
10.89 |
0.28% |
119.62 |
820.79 |
263.78 |
4.15% |
-35.14 |
-0.55% |
-109.02 |
-1.72% |
20240906 |
10.86 |
-1.18% |
-699.28 |
778.49 |
-172.73 |
-2.60% |
-159.31 |
-2.39% |
-367.24 |
-5.52% |
20240905 |
10.99 |
2.14% |
1448.31 |
1169.93 |
524.51 |
6.34% |
122.14 |
1.48% |
801.66 |
9.69% |
20240904 |
10.76 |
0.65% |
301.33 |
462.51 |
128.25 |
1.99% |
190.19 |
2.96% |
-17.11 |
-0.27% |
20240903 |
10.69 |
1.42% |
670.70 |
256.76 |
76.98 |
1.04% |
460.26 |
6.21% |
133.46 |
1.80% |
20240902 |
10.54 |
0.00% |
-632.22 |
179.78 |
221.48 |
2.55% |
-520.53 |
-5.99% |
-333.17 |
-3.83% |
000719中原传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000719中原传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000719中原传媒 小单资金流向:成交单小于1万股或5万元。
如何看中原传媒[000719]资金流向的流入和流出呢?什么是中原传媒[000719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原传媒[000719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原传媒[000719]资金流向的计算方法不同,所以数据会有不一致的情况。
|