688680海优新材 今日实时资金流向 |
15:00 |
142.80 |
-168.59 |
-476.47 |
14:59 |
149.53 |
-126.14 |
-437.02 |
14:58 |
149.53 |
-126.14 |
-437.02 |
14:57 |
149.53 |
-126.14 |
-437.02 |
14:56 |
124.97 |
-154.67 |
-435.06 |
14:55 |
103.31 |
-137.79 |
-441.56 |
14:54 |
103.31 |
-159.20 |
-426.47 |
14:53 |
49.69 |
-124.69 |
-430.52 |
14:52 |
49.69 |
-119.69 |
-431.20 |
14:51 |
-27.63 |
-146.54 |
-469.25 |
14:50 |
-52.84 |
-169.69 |
-478.25 |
14:49 |
-52.84 |
-186.84 |
-486.59 |
14:48 |
-52.84 |
-179.99 |
-476.59 |
14:47 |
-52.84 |
-168.25 |
-465.57 |
14:46 |
-73.44 |
-168.25 |
-470.95 |
14:45 |
-73.44 |
-160.04 |
-465.20 |
14:44 |
-73.44 |
-153.60 |
-443.61 |
14:43 |
36.60 |
-143.91 |
-433.87 |
14:42 |
36.60 |
-157.71 |
-434.96 |
14:41 |
36.60 |
-180.53 |
-438.34 |
14:40 |
36.60 |
-182.89 |
-421.65 |
14:39 |
36.60 |
-182.89 |
-402.46 |
14:38 |
96.41 |
-158.81 |
-364.72 |
14:37 |
96.41 |
-151.13 |
-357.04 |
14:36 |
96.41 |
-145.84 |
-340.97 |
14:35 |
96.41 |
-140.31 |
-321.17 |
14:34 |
96.41 |
-115.24 |
-310.56 |
14:33 |
96.41 |
-67.26 |
-275.79 |
14:32 |
96.41 |
-76.27 |
-270.86 |
14:31 |
116.61 |
-81.20 |
-227.72 |
14:30 |
199.57 |
-34.14 |
-192.94 |
14:29 |
251.90 |
-112.53 |
-162.73 |
14:28 |
246.08 |
-124.91 |
-130.69 |
14:27 |
271.23 |
-149.41 |
-145.39 |
14:26 |
230.03 |
-139.81 |
-88.01 |
14:25 |
109.89 |
-195.52 |
-106.85 |
14:24 |
109.89 |
-213.82 |
-100.58 |
14:23 |
109.89 |
-244.08 |
-117.70 |
14:22 |
109.89 |
-159.64 |
-97.70 |
14:21 |
109.89 |
-147.98 |
-80.78 |
14:20 |
85.29 |
-169.84 |
-99.63 |
14:19 |
85.29 |
-172.78 |
-112.36 |
14:18 |
37.68 |
-209.80 |
-151.59 |
14:17 |
37.68 |
-195.39 |
-151.96 |
14:16 |
37.68 |
-212.77 |
-186.97 |
14:15 |
37.68 |
-247.01 |
-239.88 |
14:14 |
37.68 |
-261.37 |
-250.72 |
14:13 |
37.68 |
-275.27 |
-248.64 |
14:12 |
37.68 |
-269.93 |
-234.08 |
14:11 |
37.68 |
-255.92 |
-220.89 |
14:10 |
37.68 |
-255.92 |
-200.13 |
14:09 |
37.68 |
-269.17 |
-200.77 |
14:08 |
37.68 |
-276.49 |
-200.85 |
14:07 |
37.68 |
-251.06 |
-190.22 |
14:06 |
37.68 |
-253.78 |
-199.42 |
14:05 |
59.85 |
-256.54 |
-203.44 |
14:04 |
59.85 |
-271.17 |
-234.08 |
14:03 |
59.85 |
-279.82 |
-262.25 |
14:02 |
59.85 |
-279.82 |
-263.07 |
14:01 |
59.85 |
-288.75 |
-259.11 |
14:00 |
59.85 |
-288.75 |
-268.48 |
13:59 |
59.85 |
-288.75 |
-268.09 |
13:58 |
59.85 |
-288.75 |
-275.09 |
13:57 |
59.85 |
-288.75 |
-275.09 |
13:56 |
59.85 |
-288.75 |
-275.42 |
13:55 |
59.85 |
-296.93 |
-275.34 |
13:54 |
59.85 |
-296.93 |
-270.92 |
13:53 |
59.85 |
-296.93 |
-275.22 |
13:52 |
59.85 |
-306.27 |
-276.27 |
13:51 |
59.85 |
-306.27 |
-279.98 |
13:50 |
59.85 |
-303.37 |
-279.06 |
13:49 |
108.84 |
-314.76 |
-266.62 |
13:48 |
108.84 |
-316.04 |
-257.81 |
13:47 |
108.84 |
-316.04 |
-262.54 |
13:46 |
108.84 |
-280.05 |
-254.18 |
13:45 |
108.84 |
-259.22 |
-258.19 |
13:44 |
108.84 |
-264.91 |
-264.13 |
13:43 |
108.84 |
-275.81 |
-251.57 |
13:42 |
108.84 |
-270.51 |
-220.93 |
13:41 |
108.84 |
-270.51 |
-223.02 |
13:40 |
108.84 |
-283.75 |
-220.67 |
13:39 |
108.84 |
-283.75 |
-219.90 |
13:38 |
108.84 |
-290.15 |
-221.12 |
13:37 |
108.84 |
-290.15 |
-224.44 |
13:36 |
108.84 |
-290.15 |
-219.73 |
13:35 |
108.84 |
-298.31 |
-212.49 |
13:34 |
108.84 |
-316.61 |
-229.65 |
13:33 |
108.84 |
-316.61 |
-228.98 |
13:32 |
108.84 |
-327.07 |
-230.43 |
13:31 |
108.84 |
-334.36 |
-235.65 |
13:30 |
108.84 |
-309.70 |
-198.62 |
13:29 |
108.84 |
-309.70 |
-199.31 |
13:28 |
108.84 |
-309.70 |
-196.01 |
13:27 |
108.84 |
-309.70 |
-194.63 |
13:26 |
108.84 |
-309.70 |
-187.47 |
13:25 |
108.84 |
-309.70 |
-189.13 |
13:24 |
108.84 |
-309.70 |
-188.04 |
13:23 |
108.84 |
-309.70 |
-187.38 |
13:22 |
108.84 |
-309.70 |
-196.59 |
13:21 |
108.84 |
-304.05 |
-184.04 |
13:20 |
108.84 |
-307.04 |
-192.84 |
13:19 |
108.84 |
-291.61 |
-155.33 |
13:18 |
108.84 |
-291.61 |
-149.51 |
13:17 |
108.84 |
-291.61 |
-145.41 |
13:16 |
108.84 |
-291.61 |
-139.33 |
13:15 |
108.84 |
-291.61 |
-125.72 |
13:14 |
129.16 |
-291.61 |
-107.99 |
13:13 |
129.16 |
-228.56 |
-95.45 |
13:12 |
129.16 |
-291.16 |
-119.07 |
13:11 |
129.16 |
-312.84 |
-119.35 |
13:10 |
129.16 |
-298.99 |
-100.33 |
13:09 |
129.16 |
-284.82 |
-96.55 |
13:08 |
129.16 |
-214.38 |
-62.61 |
13:07 |
129.16 |
-214.38 |
-69.33 |
13:06 |
141.23 |
-150.38 |
-29.02 |
13:05 |
111.36 |
-183.44 |
-33.37 |
13:04 |
111.36 |
-173.32 |
-29.15 |
13:03 |
78.00 |
-124.10 |
-42.56 |
13:02 |
78.00 |
-105.35 |
-50.61 |
13:01 |
-26.12 |
-115.78 |
-82.03 |
11:30 |
-26.12 |
-134.81 |
-86.07 |
11:29 |
-26.12 |
-134.81 |
-89.27 |
11:28 |
-26.12 |
-134.81 |
-100.93 |
11:27 |
-26.12 |
-117.59 |
-104.10 |
11:26 |
-26.12 |
-117.59 |
-111.32 |
11:25 |
-26.12 |
-117.59 |
-109.43 |
11:24 |
-26.12 |
-117.59 |
-111.00 |
11:23 |
-26.12 |
-117.59 |
-117.48 |
11:22 |
-26.12 |
-117.59 |
-128.42 |
11:21 |
-26.12 |
-117.59 |
-134.28 |
11:20 |
-26.12 |
-117.59 |
-129.50 |
11:19 |
-26.12 |
-117.59 |
-127.52 |
11:18 |
-26.12 |
-117.59 |
-131.04 |
11:17 |
-26.12 |
-117.59 |
-130.58 |
11:16 |
-26.12 |
-117.59 |
-132.44 |
11:15 |
-26.12 |
-117.59 |
-120.72 |
11:14 |
-26.12 |
-117.59 |
-119.69 |
11:13 |
50.04 |
-123.26 |
-109.64 |
11:12 |
50.04 |
-150.49 |
-136.28 |
11:11 |
50.04 |
-150.49 |
-135.29 |
11:10 |
50.04 |
-150.49 |
-136.61 |
11:09 |
50.04 |
-160.43 |
-140.89 |
11:08 |
50.04 |
-160.43 |
-143.20 |
11:07 |
50.04 |
-160.43 |
-141.10 |
11:06 |
50.04 |
-160.43 |
-151.82 |
11:05 |
50.04 |
-160.43 |
-150.20 |
11:04 |
50.04 |
-160.43 |
-150.94 |
11:03 |
50.04 |
-160.43 |
-150.48 |
11:02 |
50.04 |
-160.43 |
-148.81 |
11:01 |
50.04 |
-160.43 |
-148.11 |
11:00 |
50.04 |
-160.43 |
-148.37 |
10:59 |
50.04 |
-160.43 |
-148.56 |
10:58 |
50.04 |
-170.43 |
-158.95 |
10:57 |
50.04 |
-170.43 |
-163.56 |
10:56 |
50.04 |
-162.72 |
-160.62 |
10:55 |
50.04 |
-162.72 |
-160.62 |
10:54 |
50.04 |
-162.72 |
-165.21 |
10:53 |
50.04 |
-162.72 |
-158.48 |
10:52 |
50.04 |
-156.82 |
-158.47 |
10:51 |
50.04 |
-156.82 |
-154.20 |
10:50 |
50.04 |
-156.82 |
-154.20 |
10:49 |
50.04 |
-156.82 |
-157.51 |
10:48 |
26.85 |
-123.64 |
-151.15 |
10:47 |
26.85 |
-134.85 |
-179.16 |
10:46 |
26.85 |
-129.18 |
-170.86 |
10:45 |
26.85 |
-129.40 |
-134.36 |
10:44 |
26.85 |
-113.05 |
-131.36 |
10:43 |
26.85 |
-113.05 |
-130.46 |
10:42 |
26.85 |
-118.62 |
-118.75 |
10:41 |
26.85 |
-118.62 |
-117.15 |
10:40 |
52.61 |
-118.62 |
-119.97 |
10:39 |
52.61 |
-118.62 |
-116.19 |
10:38 |
52.61 |
-124.01 |
-129.43 |
10:37 |
52.61 |
-103.51 |
-106.28 |
10:36 |
52.61 |
-96.84 |
-99.27 |
10:35 |
52.61 |
-96.84 |
-97.99 |
10:34 |
52.61 |
-96.84 |
-96.35 |
10:33 |
52.61 |
-102.22 |
-103.27 |
10:32 |
88.74 |
-102.81 |
-115.10 |
10:31 |
88.74 |
-97.53 |
-99.72 |
10:30 |
88.74 |
-97.53 |
-108.24 |
10:29 |
88.74 |
-103.86 |
-100.74 |
10:28 |
88.74 |
-118.21 |
-95.69 |
10:27 |
88.74 |
-128.10 |
-87.93 |
10:26 |
88.74 |
-122.22 |
-77.44 |
10:25 |
88.74 |
-109.78 |
-71.55 |
10:24 |
88.74 |
-99.69 |
-79.55 |
10:23 |
-15.40 |
-106.29 |
-71.79 |
10:22 |
27.48 |
-106.29 |
-72.60 |
10:21 |
27.48 |
-106.29 |
-80.41 |
10:20 |
27.48 |
-118.57 |
-129.01 |
10:19 |
27.48 |
-101.56 |
-125.74 |
10:18 |
27.48 |
-100.43 |
-131.31 |
10:17 |
27.48 |
-94.61 |
-135.25 |
10:16 |
27.48 |
-94.61 |
-136.80 |
10:15 |
27.48 |
-75.13 |
-136.15 |
10:14 |
27.48 |
-82.44 |
-127.75 |
10:13 |
27.48 |
-94.40 |
-171.84 |
10:12 |
27.48 |
-93.99 |
-169.31 |
10:11 |
27.48 |
-93.99 |
-180.80 |
10:10 |
27.48 |
-87.50 |
-176.91 |
10:09 |
27.48 |
-73.19 |
-165.14 |
10:08 |
27.48 |
-79.12 |
-172.35 |
10:07 |
27.48 |
-89.72 |
-168.60 |
10:06 |
27.48 |
-89.72 |
-163.03 |
10:05 |
27.48 |
-89.34 |
-165.65 |
10:04 |
27.48 |
-114.33 |
-173.21 |
10:03 |
27.48 |
-138.32 |
-192.79 |
10:02 |
27.48 |
-148.07 |
-209.84 |
10:01 |
27.48 |
-144.46 |
-247.38 |
10:00 |
27.48 |
-136.77 |
-239.19 |
09:59 |
1.72 |
-136.77 |
-218.59 |
09:58 |
21.85 |
-127.11 |
-218.05 |
09:57 |
21.85 |
-117.45 |
-203.74 |
09:56 |
21.85 |
-109.63 |
-210.96 |
09:55 |
21.85 |
-109.63 |
-193.07 |
09:54 |
21.85 |
-142.94 |
-201.92 |
09:53 |
21.85 |
-142.94 |
-204.92 |
09:52 |
21.85 |
-159.16 |
-212.48 |
09:51 |
120.18 |
-169.45 |
-226.44 |
09:50 |
68.09 |
-141.70 |
-224.29 |
09:49 |
68.09 |
-87.53 |
-179.17 |
09:48 |
98.75 |
-84.62 |
-179.72 |
09:47 |
98.75 |
-82.06 |
-193.20 |
09:46 |
127.49 |
-40.47 |
-151.95 |
09:45 |
151.72 |
-40.47 |
-145.65 |
09:44 |
151.72 |
-30.51 |
-163.53 |
09:43 |
151.72 |
-3.12 |
-96.05 |
09:42 |
176.86 |
-105.49 |
-132.68 |
09:41 |
198.75 |
-84.13 |
-122.63 |
09:40 |
198.75 |
-86.37 |
-90.28 |
09:39 |
198.75 |
-63.81 |
-31.42 |
09:38 |
198.75 |
-49.38 |
-45.57 |
09:37 |
172.11 |
-37.13 |
-44.87 |
09:36 |
172.11 |
-37.13 |
-32.87 |
09:35 |
144.89 |
-51.18 |
-47.33 |
09:34 |
144.89 |
-75.81 |
-71.31 |
09:33 |
72.17 |
-107.71 |
-113.41 |
09:32 |
0.00 |
-74.28 |
-51.13 |
09:31 |
0.00 |
-21.60 |
-23.14 |
09:30 |
0.00 |
-1.09 |
6.17 |
|
大单资金:142.80万元 |
成交额占比:1.05% |
中单资金:-168.59万元 |
成交额占比:-1.25% |
小单资金:-476.47万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
34.55 |
4.38% |
-502.26 |
-34.18 |
142.80 |
1.05% |
-168.59 |
-1.25% |
-476.47 |
-3.52% |
20241021 |
33.10 |
4.22% |
46.46 |
-438.47 |
76.81 |
0.61% |
105.06 |
0.83% |
-135.41 |
-1.07% |
20241018 |
31.76 |
6.40% |
740.52 |
-503.12 |
-16.49 |
-0.16% |
447.88 |
4.41% |
309.13 |
3.04% |
20241017 |
29.85 |
-0.73% |
-555.63 |
-1050.54 |
-139.75 |
-2.54% |
-73.33 |
-1.33% |
-342.55 |
-6.23% |
20241016 |
30.07 |
-3.00% |
-326.32 |
-1183.18 |
-97.55 |
-1.52% |
-140.62 |
-2.19% |
-88.15 |
-1.37% |
20241015 |
31.00 |
-4.32% |
-1210.53 |
-3224.75 |
-261.49 |
-3.23% |
-502.05 |
-6.21% |
-446.99 |
-5.53% |
20241014 |
32.40 |
1.85% |
125.41 |
-1166.58 |
12.16 |
0.14% |
381.62 |
4.33% |
-268.37 |
-3.05% |
20241011 |
31.81 |
-7.04% |
-1396.90 |
-61.86 |
-563.91 |
-5.28% |
-507.27 |
-4.75% |
-325.72 |
-3.05% |
20241010 |
34.22 |
-0.26% |
-495.13 |
439.60 |
-272.39 |
-2.23% |
-91.13 |
-0.75% |
-131.61 |
-1.08% |
20241009 |
34.31 |
-16.30% |
-5072.99 |
1165.44 |
-2139.12 |
-8.94% |
-618.97 |
-2.59% |
-2314.90 |
-9.67% |
20241008 |
40.99 |
19.99% |
3294.55 |
3424.70 |
1796.68 |
6.34% |
90.03 |
0.32% |
1407.84 |
4.97% |
20240930 |
0.00 |
-% |
2449.18 |
2344.37 |
1116.88 |
-% |
270.60 |
-% |
1061.70 |
-% |
20240927 |
28.53 |
8.89% |
335.07 |
1171.12 |
-62.45 |
-1.17% |
218.95 |
4.12% |
178.57 |
3.36% |
20240926 |
26.20 |
4.09% |
942.62 |
1259.05 |
453.45 |
9.31% |
198.44 |
4.07% |
290.73 |
5.97% |
20240925 |
25.17 |
1.00% |
-86.80 |
784.09 |
120.14 |
2.25% |
-73.24 |
-1.37% |
-133.70 |
-2.50% |
20240924 |
24.92 |
7.37% |
2091.21 |
639.10 |
716.35 |
10.19% |
559.38 |
7.96% |
815.48 |
11.60% |
20240923 |
23.21 |
-1.19% |
-161.00 |
-164.54 |
-56.37 |
-2.90% |
-153.02 |
-7.87% |
48.39 |
2.49% |
20240920 |
23.49 |
-3.89% |
-331.33 |
38.65 |
25.48 |
0.77% |
-126.89 |
-3.86% |
-229.92 |
-6.99% |
20240919 |
24.44 |
1.45% |
160.47 |
196.45 |
-21.51 |
-0.74% |
-39.35 |
-1.35% |
221.33 |
7.62% |
20240918 |
24.09 |
-1.23% |
-210.40 |
99.46 |
-24.85 |
-1.14% |
-74.85 |
-3.45% |
-110.70 |
-5.10% |
20240913 |
24.39 |
-4.09% |
-1072.64 |
124.31 |
-87.29 |
-2.35% |
-505.61 |
-13.62% |
-479.74 |
-12.92% |
20240912 |
25.43 |
0.63% |
719.08 |
95.09 |
146.82 |
3.03% |
293.42 |
6.06% |
278.84 |
5.76% |
20240911 |
25.27 |
2.06% |
351.18 |
151.30 |
183.28 |
4.98% |
169.93 |
4.61% |
-2.03 |
-0.06% |
20240910 |
24.76 |
-0.16% |
-537.94 |
-132.04 |
-118.50 |
-4.30% |
-109.33 |
-3.97% |
-310.11 |
-11.25% |
20240909 |
24.80 |
-1.82% |
-422.42 |
-44.09 |
0.00 |
0.00% |
-190.66 |
-8.77% |
-231.76 |
-10.66% |
20240906 |
25.26 |
-4.43% |
-789.05 |
-65.44 |
-116.51 |
-3.75% |
-151.44 |
-4.88% |
-521.10 |
-16.78% |
20240905 |
26.43 |
1.11% |
223.35 |
-61.05 |
203.03 |
5.07% |
-9.48 |
-0.24% |
29.80 |
0.74% |
20240904 |
26.14 |
0.65% |
-51.93 |
-352.61 |
-100.06 |
-2.71% |
-11.89 |
-0.32% |
60.02 |
1.63% |
20240903 |
25.97 |
2.32% |
123.12 |
-256.98 |
-30.55 |
-0.84% |
73.95 |
2.04% |
79.72 |
2.20% |
20240902 |
25.38 |
-4.94% |
-421.90 |
-264.08 |
-21.35 |
-0.53% |
-217.25 |
-5.43% |
-183.30 |
-4.58% |
688680海优新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向:成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢?什么是海优新材[688680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海优新材[688680]资金流向的计算方法不同,所以数据会有不一致的情况。
|