688556高测股份 今日实时资金流向 |
15:00 |
892.49 |
683.19 |
-898.23 |
14:59 |
920.47 |
638.86 |
-891.38 |
14:58 |
920.47 |
638.86 |
-891.38 |
14:57 |
920.47 |
638.86 |
-888.62 |
14:56 |
838.19 |
571.74 |
-887.94 |
14:55 |
861.65 |
563.44 |
-862.62 |
14:54 |
792.70 |
584.52 |
-876.40 |
14:53 |
763.99 |
567.87 |
-870.84 |
14:52 |
763.99 |
533.76 |
-893.94 |
14:51 |
786.91 |
496.23 |
-909.40 |
14:50 |
704.23 |
453.96 |
-984.53 |
14:49 |
704.23 |
455.48 |
-972.46 |
14:48 |
656.05 |
444.98 |
-971.64 |
14:47 |
677.77 |
433.97 |
-957.75 |
14:46 |
623.78 |
433.97 |
-951.24 |
14:45 |
623.78 |
387.84 |
-961.59 |
14:44 |
623.78 |
396.13 |
-965.11 |
14:43 |
664.97 |
382.12 |
-960.01 |
14:42 |
694.91 |
385.61 |
-971.78 |
14:41 |
694.91 |
423.78 |
-978.39 |
14:40 |
722.41 |
436.01 |
-943.70 |
14:39 |
722.41 |
444.75 |
-923.03 |
14:38 |
722.41 |
459.78 |
-922.23 |
14:37 |
629.69 |
463.08 |
-910.08 |
14:36 |
629.69 |
448.22 |
-906.53 |
14:35 |
668.12 |
469.76 |
-910.16 |
14:34 |
668.12 |
514.01 |
-876.26 |
14:33 |
668.12 |
488.88 |
-862.07 |
14:32 |
668.12 |
549.90 |
-843.82 |
14:31 |
668.12 |
588.47 |
-830.00 |
14:30 |
640.23 |
575.84 |
-801.89 |
14:29 |
454.64 |
454.30 |
-811.15 |
14:28 |
309.19 |
425.56 |
-831.36 |
14:27 |
281.54 |
407.23 |
-848.95 |
14:26 |
408.16 |
396.41 |
-833.88 |
14:25 |
153.66 |
382.41 |
-780.66 |
14:24 |
20.06 |
343.23 |
-809.95 |
14:23 |
-2.70 |
283.97 |
-895.43 |
14:22 |
-27.49 |
264.04 |
-899.88 |
14:21 |
-472.08 |
138.20 |
-964.88 |
14:20 |
-488.50 |
120.17 |
-1019.88 |
14:19 |
-488.50 |
114.46 |
-1068.88 |
14:18 |
-488.50 |
101.09 |
-1075.97 |
14:17 |
-467.72 |
118.91 |
-1070.16 |
14:16 |
-546.51 |
51.89 |
-1115.05 |
14:15 |
-546.51 |
32.94 |
-1144.25 |
14:14 |
-546.51 |
32.94 |
-1154.07 |
14:13 |
-546.51 |
20.82 |
-1143.08 |
14:12 |
-546.51 |
20.82 |
-1146.59 |
14:11 |
-546.51 |
20.82 |
-1139.76 |
14:10 |
-587.94 |
68.19 |
-1107.77 |
14:09 |
-587.94 |
50.12 |
-1126.64 |
14:08 |
-587.94 |
73.90 |
-1111.40 |
14:07 |
-587.94 |
73.90 |
-1102.36 |
14:06 |
-609.50 |
102.51 |
-1120.24 |
14:05 |
-629.83 |
67.30 |
-1130.94 |
14:04 |
-629.83 |
60.83 |
-1145.79 |
14:03 |
-629.83 |
55.21 |
-1185.07 |
14:02 |
-629.83 |
32.48 |
-1224.21 |
14:01 |
-629.83 |
38.99 |
-1212.59 |
14:00 |
-629.83 |
38.99 |
-1203.91 |
13:59 |
-629.83 |
20.50 |
-1207.48 |
13:58 |
-629.83 |
7.38 |
-1216.29 |
13:57 |
-629.83 |
-1.60 |
-1206.26 |
13:56 |
-629.83 |
-11.37 |
-1205.59 |
13:55 |
-629.83 |
3.23 |
-1217.85 |
13:54 |
-650.84 |
18.09 |
-1176.47 |
13:53 |
-650.84 |
6.40 |
-1163.05 |
13:52 |
-650.84 |
-17.03 |
-1165.06 |
13:51 |
-671.29 |
-58.18 |
-1190.14 |
13:50 |
-671.29 |
-54.38 |
-1178.36 |
13:49 |
-621.08 |
-48.09 |
-1183.24 |
13:48 |
-621.08 |
-34.19 |
-1172.16 |
13:47 |
-532.90 |
-12.78 |
-1150.60 |
13:46 |
-532.90 |
9.31 |
-1137.46 |
13:45 |
-532.90 |
21.61 |
-1138.40 |
13:44 |
-532.90 |
50.82 |
-1136.12 |
13:43 |
-532.90 |
74.96 |
-1136.73 |
13:42 |
-506.45 |
74.96 |
-1127.45 |
13:41 |
-481.01 |
85.88 |
-1134.46 |
13:40 |
-481.01 |
91.39 |
-1137.61 |
13:39 |
-481.01 |
101.73 |
-1142.87 |
13:38 |
-226.28 |
109.83 |
-1121.69 |
13:37 |
-226.28 |
87.48 |
-1131.57 |
13:36 |
-226.28 |
74.02 |
-1124.96 |
13:35 |
-226.28 |
64.31 |
-1112.67 |
13:34 |
-226.28 |
28.62 |
-1123.75 |
13:33 |
-226.28 |
28.62 |
-1116.96 |
13:32 |
-226.28 |
-5.62 |
-1123.60 |
13:31 |
-226.28 |
-5.62 |
-1125.97 |
13:30 |
-226.28 |
7.80 |
-1105.83 |
13:29 |
-226.28 |
-12.37 |
-1132.64 |
13:28 |
-226.28 |
-12.37 |
-1129.69 |
13:27 |
-226.28 |
-19.02 |
-1120.56 |
13:26 |
-226.28 |
-12.72 |
-1123.40 |
13:25 |
-226.28 |
-13.31 |
-1121.42 |
13:24 |
-226.28 |
12.98 |
-1041.07 |
13:23 |
-226.28 |
12.98 |
-1037.05 |
13:22 |
-226.28 |
13.58 |
-1036.71 |
13:21 |
-226.28 |
25.81 |
-1043.30 |
13:20 |
-226.28 |
31.46 |
-1043.43 |
13:19 |
-226.28 |
7.06 |
-1024.72 |
13:18 |
-226.28 |
6.26 |
-1010.22 |
13:17 |
-226.28 |
25.06 |
-1013.87 |
13:16 |
-202.93 |
25.62 |
-1012.73 |
13:15 |
-202.93 |
43.10 |
-1007.93 |
13:14 |
-202.93 |
42.78 |
-1017.07 |
13:13 |
-141.10 |
37.62 |
-1002.08 |
13:12 |
-141.10 |
37.48 |
-997.06 |
13:11 |
-181.87 |
-11.97 |
-999.01 |
13:10 |
-153.83 |
-35.86 |
-994.29 |
13:09 |
-215.88 |
-32.54 |
-991.40 |
13:08 |
-215.88 |
-43.95 |
-964.77 |
13:07 |
-215.88 |
-43.95 |
-972.13 |
13:06 |
-193.08 |
-38.25 |
-959.85 |
13:05 |
-193.08 |
-63.91 |
-940.29 |
13:04 |
-196.69 |
-87.67 |
-966.93 |
13:03 |
-275.32 |
-70.28 |
-968.21 |
13:02 |
-357.24 |
-128.69 |
-990.19 |
13:01 |
-357.24 |
-194.16 |
-1004.33 |
11:30 |
-376.97 |
-204.67 |
-971.83 |
11:29 |
-337.92 |
-242.47 |
-965.20 |
11:28 |
-514.26 |
-260.23 |
-971.54 |
11:27 |
-514.26 |
-273.17 |
-964.63 |
11:26 |
-536.48 |
-286.65 |
-964.27 |
11:25 |
-557.47 |
-269.04 |
-960.77 |
11:24 |
-584.43 |
-277.13 |
-962.39 |
11:23 |
-609.65 |
-299.67 |
-964.66 |
11:22 |
-609.65 |
-299.67 |
-964.07 |
11:21 |
-609.65 |
-299.67 |
-965.44 |
11:20 |
-609.65 |
-286.75 |
-938.63 |
11:19 |
-609.65 |
-286.75 |
-920.69 |
11:18 |
-633.87 |
-286.75 |
-928.80 |
11:17 |
-633.87 |
-268.48 |
-929.78 |
11:16 |
-633.87 |
-280.83 |
-933.43 |
11:15 |
-633.87 |
-267.92 |
-921.00 |
11:14 |
-633.87 |
-267.92 |
-913.74 |
11:13 |
-631.61 |
-243.26 |
-910.33 |
11:12 |
-661.72 |
-282.99 |
-922.18 |
11:11 |
-661.72 |
-282.99 |
-940.89 |
11:10 |
-661.72 |
-309.72 |
-979.11 |
11:09 |
-661.72 |
-311.45 |
-994.32 |
11:08 |
-661.72 |
-338.88 |
-1000.59 |
11:07 |
-661.72 |
-325.49 |
-1001.22 |
11:06 |
-661.72 |
-325.49 |
-1009.62 |
11:05 |
-661.72 |
-325.49 |
-1004.12 |
11:04 |
-635.44 |
-343.30 |
-988.30 |
11:03 |
-635.44 |
-343.30 |
-991.47 |
11:02 |
-635.44 |
-327.20 |
-986.34 |
11:01 |
-635.44 |
-332.55 |
-976.84 |
11:00 |
-635.44 |
-329.31 |
-970.21 |
10:59 |
-635.44 |
-322.63 |
-972.13 |
10:58 |
-635.44 |
-329.51 |
-998.32 |
10:57 |
-635.44 |
-329.51 |
-995.66 |
10:56 |
-635.44 |
-322.84 |
-991.52 |
10:55 |
-635.44 |
-297.20 |
-985.94 |
10:54 |
-635.44 |
-297.20 |
-991.41 |
10:53 |
-635.44 |
-256.70 |
-957.29 |
10:52 |
-635.44 |
-247.36 |
-936.43 |
10:51 |
-635.44 |
-247.36 |
-927.15 |
10:50 |
-635.44 |
-247.36 |
-926.75 |
10:49 |
-635.44 |
-285.17 |
-932.31 |
10:48 |
-635.44 |
-279.88 |
-927.12 |
10:47 |
-635.44 |
-291.69 |
-979.76 |
10:46 |
-635.44 |
-284.20 |
-983.01 |
10:45 |
-635.44 |
-265.59 |
-979.33 |
10:44 |
-635.44 |
-265.59 |
-980.26 |
10:43 |
-615.40 |
-265.59 |
-972.40 |
10:42 |
-615.40 |
-265.59 |
-966.09 |
10:41 |
-615.40 |
-266.13 |
-965.55 |
10:40 |
-555.69 |
-259.37 |
-978.53 |
10:39 |
-555.69 |
-259.31 |
-970.36 |
10:38 |
-555.69 |
-293.62 |
-971.16 |
10:37 |
-555.69 |
-313.00 |
-952.67 |
10:36 |
-555.69 |
-298.94 |
-947.11 |
10:35 |
-577.38 |
-305.92 |
-898.45 |
10:34 |
-577.38 |
-300.54 |
-897.37 |
10:33 |
-577.38 |
-306.51 |
-906.88 |
10:32 |
-577.38 |
-306.51 |
-898.12 |
10:31 |
-577.38 |
-329.35 |
-884.77 |
10:30 |
-577.38 |
-340.48 |
-899.45 |
10:29 |
-550.60 |
-346.64 |
-913.25 |
10:28 |
-523.84 |
-346.64 |
-912.29 |
10:27 |
-430.18 |
-332.94 |
-902.91 |
10:26 |
-430.18 |
-346.37 |
-875.97 |
10:25 |
-430.18 |
-299.16 |
-876.64 |
10:24 |
-430.18 |
-298.22 |
-877.40 |
10:23 |
-430.18 |
-298.22 |
-883.72 |
10:22 |
-430.18 |
-288.50 |
-887.95 |
10:21 |
-430.18 |
-295.33 |
-929.12 |
10:20 |
-430.18 |
-289.45 |
-946.97 |
10:19 |
-385.17 |
-300.43 |
-939.89 |
10:18 |
-385.17 |
-305.76 |
-919.73 |
10:17 |
-385.17 |
-320.42 |
-925.87 |
10:16 |
-385.17 |
-320.42 |
-917.68 |
10:15 |
-385.17 |
-307.67 |
-909.27 |
10:14 |
-385.17 |
-278.15 |
-874.67 |
10:13 |
-406.62 |
-313.15 |
-908.22 |
10:12 |
-406.62 |
-313.15 |
-879.42 |
10:11 |
-291.90 |
-352.05 |
-926.57 |
10:10 |
-269.52 |
-338.02 |
-934.39 |
10:09 |
-345.73 |
-317.02 |
-915.59 |
10:08 |
-345.73 |
-350.06 |
-911.76 |
10:07 |
-345.73 |
-336.26 |
-885.20 |
10:06 |
-345.73 |
-333.63 |
-885.98 |
10:05 |
-345.73 |
-355.13 |
-858.59 |
10:04 |
-345.73 |
-361.04 |
-846.21 |
10:03 |
-345.73 |
-353.12 |
-859.13 |
10:02 |
-345.73 |
-353.12 |
-854.17 |
10:01 |
-345.73 |
-317.16 |
-874.07 |
10:00 |
-369.38 |
-277.49 |
-843.48 |
09:59 |
-369.38 |
-276.91 |
-784.12 |
09:58 |
-369.38 |
-276.91 |
-781.89 |
09:57 |
-369.38 |
-281.50 |
-802.72 |
09:56 |
-339.97 |
-305.64 |
-798.42 |
09:55 |
-339.97 |
-299.32 |
-762.83 |
09:54 |
-339.97 |
-316.49 |
-777.92 |
09:53 |
-339.97 |
-317.45 |
-772.94 |
09:52 |
-339.97 |
-357.18 |
-760.72 |
09:51 |
-341.03 |
-394.30 |
-771.37 |
09:50 |
-341.03 |
-373.02 |
-777.59 |
09:49 |
-251.42 |
-266.59 |
-740.25 |
09:48 |
-251.42 |
-284.55 |
-732.51 |
09:47 |
-251.42 |
-273.18 |
-733.62 |
09:46 |
-251.42 |
-215.88 |
-706.49 |
09:45 |
-192.64 |
-238.77 |
-641.62 |
09:44 |
-192.64 |
-262.82 |
-653.52 |
09:43 |
-135.95 |
-231.70 |
-586.83 |
09:42 |
-135.95 |
-252.13 |
-584.58 |
09:41 |
-79.53 |
-191.08 |
-508.99 |
09:40 |
-57.09 |
-156.69 |
-500.93 |
09:39 |
6.92 |
-68.05 |
-412.08 |
09:38 |
33.50 |
-79.81 |
-395.21 |
09:37 |
33.50 |
-85.94 |
-336.07 |
09:36 |
60.06 |
-74.60 |
-276.50 |
09:35 |
122.64 |
-44.02 |
-240.17 |
09:34 |
122.64 |
-0.50 |
-236.55 |
09:33 |
201.11 |
-57.16 |
-224.87 |
09:32 |
49.58 |
-56.07 |
-205.38 |
09:31 |
58.93 |
30.63 |
-132.80 |
09:30 |
-34.30 |
68.82 |
11.16 |
|
大单资金:892.49万元 |
成交额占比:3.61% |
中单资金:683.19万元 |
成交额占比:2.76% |
小单资金:-898.23万元 |
成交额占比:-3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.80 |
2.45% |
677.45 |
516.76 |
892.49 |
3.61% |
683.19 |
2.76% |
-898.23 |
-3.63% |
20241021 |
13.47 |
2.98% |
-1480.29 |
-504.35 |
-5.77 |
-0.02% |
-386.46 |
-1.38% |
-1088.06 |
-3.88% |
20241018 |
13.08 |
6.86% |
5284.00 |
-668.13 |
1145.21 |
4.59% |
1256.44 |
5.03% |
2882.35 |
11.54% |
20241017 |
12.24 |
-1.13% |
-1786.17 |
-2745.65 |
-390.94 |
-3.36% |
-758.20 |
-6.53% |
-637.03 |
-5.48% |
20241016 |
12.38 |
-2.75% |
-2385.31 |
-3590.09 |
-1124.23 |
-8.57% |
-557.34 |
-4.25% |
-703.74 |
-5.36% |
20241015 |
12.73 |
-1.70% |
-2249.52 |
-9542.32 |
-128.62 |
-0.69% |
-333.67 |
-1.80% |
-1787.23 |
-9.62% |
20241014 |
12.95 |
1.89% |
-1326.29 |
-10151.21 |
-169.55 |
-0.84% |
-302.98 |
-1.50% |
-853.76 |
-4.23% |
20241011 |
12.71 |
-7.70% |
-2998.63 |
-7837.37 |
-932.31 |
-4.11% |
-955.42 |
-4.21% |
-1110.90 |
-4.90% |
20241010 |
14.15 |
-2.55% |
-3836.67 |
-5667.01 |
-1235.38 |
-3.96% |
-1509.31 |
-4.84% |
-1091.98 |
-3.50% |
20241009 |
14.52 |
-14.94% |
-7775.01 |
-4460.69 |
-7076.46 |
-13.13% |
-1866.06 |
-3.46% |
1167.51 |
2.17% |
20241008 |
17.07 |
19.87% |
7446.47 |
2642.54 |
-737.51 |
-0.93% |
2689.12 |
3.39% |
5494.86 |
6.93% |
20240930 |
0.00 |
-% |
5007.35 |
4318.17 |
2144.29 |
-% |
111.21 |
-% |
2751.85 |
-% |
20240927 |
11.87 |
10.52% |
1932.84 |
1745.06 |
1238.05 |
7.83% |
264.39 |
1.67% |
430.40 |
2.72% |
20240926 |
10.74 |
4.27% |
2601.55 |
-254.62 |
-29.06 |
-0.24% |
652.95 |
5.38% |
1977.66 |
16.29% |
20240925 |
10.30 |
1.38% |
3.58 |
-240.89 |
26.77 |
0.19% |
-14.42 |
-0.10% |
-8.77 |
-0.06% |
20240924 |
10.16 |
7.29% |
4378.63 |
-660.22 |
938.12 |
6.56% |
1067.39 |
7.46% |
2373.12 |
16.59% |
20240923 |
9.47 |
-0.94% |
-968.83 |
-2230.21 |
-428.82 |
-11.34% |
-375.06 |
-9.92% |
-164.95 |
-4.36% |
20240920 |
9.56 |
-2.45% |
-2104.47 |
-2232.16 |
-761.63 |
-13.42% |
-711.75 |
-12.54% |
-631.09 |
-11.12% |
20240919 |
9.80 |
2.30% |
636.92 |
-1070.42 |
-15.33 |
-0.22% |
168.04 |
2.37% |
484.21 |
6.82% |
20240918 |
9.58 |
-1.14% |
-773.02 |
-1415.94 |
-392.56 |
-9.70% |
-15.98 |
-0.39% |
-364.48 |
-9.01% |
20240913 |
9.69 |
-3.00% |
-2385.92 |
-2293.41 |
-631.87 |
-9.06% |
-780.30 |
-11.18% |
-973.75 |
-13.96% |
20240912 |
9.99 |
0.00% |
-190.59 |
-2373.32 |
-430.77 |
-5.29% |
-21.66 |
-0.27% |
261.84 |
3.21% |
20240911 |
9.99 |
1.52% |
972.87 |
-1969.77 |
400.11 |
5.16% |
-32.69 |
-0.42% |
605.45 |
7.81% |
20240910 |
9.84 |
-0.30% |
-1352.21 |
-2034.81 |
-360.85 |
-6.01% |
-561.37 |
-9.36% |
-429.99 |
-7.17% |
20240909 |
9.87 |
-2.18% |
-2109.06 |
-1591.80 |
-1270.03 |
-17.70% |
-569.62 |
-7.94% |
-269.41 |
-3.75% |
20240906 |
10.09 |
-2.61% |
-2543.72 |
-1291.59 |
-711.78 |
-9.91% |
-573.17 |
-7.98% |
-1258.77 |
-17.53% |
20240905 |
10.36 |
0.48% |
-1068.91 |
-979.67 |
-27.22 |
-0.29% |
-49.77 |
-0.53% |
-991.92 |
-10.55% |
20240904 |
10.31 |
0.00% |
596.56 |
-629.65 |
335.07 |
4.28% |
179.73 |
2.30% |
81.76 |
1.05% |
20240903 |
10.31 |
0.49% |
-214.88 |
-951.75 |
82.16 |
1.12% |
312.10 |
4.24% |
-609.14 |
-8.28% |
20240902 |
10.26 |
-5.00% |
-3285.33 |
-1376.80 |
-969.82 |
-9.89% |
-803.21 |
-8.19% |
-1512.30 |
-15.42% |
688556高测股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688556高测股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688556高测股份 小单资金流向:成交单小于1万股或5万元。
如何看高测股份[688556]资金流向的流入和流出呢?什么是高测股份[688556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高测股份[688556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高测股份[688556]资金流向的计算方法不同,所以数据会有不一致的情况。
|