688548广钢气体 今日实时资金流向 |
15:00 |
-372.10 |
-347.92 |
1045.68 |
14:59 |
-372.10 |
-345.07 |
1057.54 |
14:58 |
-372.10 |
-345.07 |
1057.54 |
14:57 |
-372.10 |
-345.07 |
1057.54 |
14:56 |
-372.10 |
-364.60 |
1043.15 |
14:55 |
-372.10 |
-345.30 |
1032.54 |
14:54 |
-372.10 |
-355.59 |
1017.13 |
14:53 |
-372.10 |
-355.59 |
1018.29 |
14:52 |
-315.02 |
-346.30 |
1002.89 |
14:51 |
-286.32 |
-394.65 |
980.20 |
14:50 |
-286.32 |
-394.65 |
951.23 |
14:49 |
-286.32 |
-394.65 |
913.48 |
14:48 |
-286.32 |
-385.36 |
898.94 |
14:47 |
-286.32 |
-385.36 |
887.64 |
14:46 |
-286.32 |
-385.36 |
870.87 |
14:45 |
-286.32 |
-385.36 |
864.44 |
14:44 |
-286.32 |
-377.56 |
861.73 |
14:43 |
-286.32 |
-372.16 |
842.11 |
14:42 |
-286.32 |
-372.16 |
823.51 |
14:41 |
-286.32 |
-372.16 |
803.90 |
14:40 |
-261.57 |
-372.16 |
800.21 |
14:39 |
-261.57 |
-372.16 |
792.76 |
14:38 |
-261.57 |
-364.89 |
791.35 |
14:37 |
-261.57 |
-356.44 |
784.81 |
14:36 |
-261.57 |
-347.13 |
780.43 |
14:35 |
-221.37 |
-339.28 |
770.83 |
14:34 |
-221.37 |
-339.28 |
752.87 |
14:33 |
-221.37 |
-339.83 |
755.29 |
14:32 |
-221.37 |
-346.45 |
752.08 |
14:31 |
-221.37 |
-341.04 |
760.16 |
14:30 |
-221.37 |
-341.04 |
772.23 |
14:29 |
-221.37 |
-341.04 |
755.95 |
14:28 |
-221.37 |
-345.41 |
738.29 |
14:27 |
-221.37 |
-345.41 |
724.14 |
14:26 |
-221.37 |
-345.41 |
716.40 |
14:25 |
-221.37 |
-345.41 |
697.42 |
14:24 |
-221.37 |
-370.73 |
674.50 |
14:23 |
-221.37 |
-378.37 |
644.60 |
14:22 |
-221.37 |
-359.38 |
633.67 |
14:21 |
-221.37 |
-359.38 |
612.23 |
14:20 |
-267.92 |
-359.38 |
583.84 |
14:19 |
-267.92 |
-359.38 |
579.19 |
14:18 |
-267.92 |
-359.38 |
578.82 |
14:17 |
-267.92 |
-353.99 |
586.01 |
14:16 |
-267.92 |
-360.98 |
587.18 |
14:15 |
-267.92 |
-360.98 |
588.05 |
14:14 |
-267.92 |
-388.03 |
523.74 |
14:13 |
-267.92 |
-388.03 |
513.50 |
14:12 |
-267.92 |
-388.03 |
494.32 |
14:11 |
-267.92 |
-369.47 |
489.43 |
14:10 |
-267.92 |
-369.47 |
489.17 |
14:09 |
-267.92 |
-369.47 |
497.64 |
14:08 |
-267.92 |
-361.02 |
494.93 |
14:07 |
-267.92 |
-350.55 |
509.53 |
14:06 |
-267.92 |
-343.28 |
505.79 |
14:05 |
-267.92 |
-337.68 |
505.37 |
14:04 |
-267.92 |
-337.68 |
484.54 |
14:03 |
-267.92 |
-344.14 |
488.88 |
14:02 |
-267.92 |
-344.14 |
486.58 |
14:01 |
-267.92 |
-334.47 |
483.24 |
14:00 |
-317.03 |
-383.93 |
450.32 |
13:59 |
-317.03 |
-383.93 |
440.21 |
13:58 |
-317.03 |
-383.93 |
418.54 |
13:57 |
-317.03 |
-383.93 |
432.94 |
13:56 |
-317.03 |
-383.93 |
438.54 |
13:55 |
-317.03 |
-374.74 |
442.75 |
13:54 |
-317.03 |
-356.94 |
437.79 |
13:53 |
-317.03 |
-356.94 |
444.28 |
13:52 |
-317.03 |
-334.88 |
429.61 |
13:51 |
-317.03 |
-334.64 |
425.25 |
13:50 |
-317.03 |
-324.14 |
431.87 |
13:49 |
-317.03 |
-324.14 |
431.35 |
13:48 |
-317.03 |
-302.35 |
439.90 |
13:47 |
-317.03 |
-282.39 |
441.51 |
13:46 |
-317.03 |
-274.79 |
454.99 |
13:45 |
-288.56 |
-274.79 |
447.85 |
13:44 |
-288.56 |
-274.79 |
445.05 |
13:43 |
-288.56 |
-269.27 |
441.26 |
13:42 |
-288.56 |
-244.03 |
434.53 |
13:41 |
-288.56 |
-244.03 |
440.34 |
13:40 |
-288.56 |
-229.47 |
425.77 |
13:39 |
-288.56 |
-212.36 |
411.12 |
13:38 |
-288.56 |
-212.36 |
398.58 |
13:37 |
-288.56 |
-212.36 |
377.08 |
13:36 |
-288.56 |
-212.36 |
375.68 |
13:35 |
-288.56 |
-196.54 |
366.24 |
13:34 |
-288.56 |
-205.86 |
355.23 |
13:33 |
-288.56 |
-205.86 |
352.21 |
13:32 |
-288.56 |
-205.86 |
361.67 |
13:31 |
-288.56 |
-196.55 |
355.92 |
13:30 |
-288.56 |
-166.48 |
359.28 |
13:29 |
-288.56 |
-189.35 |
339.33 |
13:28 |
-288.56 |
-185.37 |
324.29 |
13:27 |
-288.56 |
-185.37 |
310.10 |
13:26 |
-288.56 |
-192.42 |
304.49 |
13:25 |
-288.56 |
-206.34 |
313.72 |
13:24 |
-288.56 |
-191.10 |
318.72 |
13:23 |
-226.09 |
-203.03 |
319.75 |
13:22 |
-226.09 |
-203.03 |
319.34 |
13:21 |
-226.09 |
-203.03 |
323.50 |
13:20 |
-170.05 |
-196.40 |
337.46 |
13:19 |
-134.24 |
-196.40 |
347.49 |
13:18 |
-107.68 |
-160.11 |
375.50 |
13:17 |
-107.68 |
-150.73 |
412.39 |
13:16 |
-107.68 |
-150.73 |
425.36 |
13:15 |
-82.65 |
-74.01 |
464.84 |
13:14 |
-82.65 |
-82.72 |
462.95 |
13:13 |
-111.56 |
-93.37 |
449.00 |
13:12 |
-111.56 |
-137.13 |
426.71 |
13:11 |
-111.56 |
-155.83 |
409.45 |
13:10 |
-111.56 |
-155.83 |
395.70 |
13:09 |
-111.56 |
-155.83 |
383.35 |
13:08 |
-111.56 |
-137.13 |
373.97 |
13:07 |
-111.56 |
-133.18 |
355.93 |
13:06 |
-64.81 |
-132.26 |
344.25 |
13:05 |
-85.18 |
-160.79 |
280.36 |
13:04 |
-85.18 |
-160.79 |
268.81 |
13:03 |
-85.18 |
-132.33 |
257.87 |
13:02 |
-85.18 |
-131.93 |
261.76 |
13:01 |
-85.18 |
-131.93 |
249.82 |
11:30 |
-85.18 |
-131.93 |
243.40 |
11:29 |
-85.18 |
-131.93 |
216.39 |
11:28 |
-85.18 |
-121.63 |
190.47 |
11:27 |
-85.18 |
-114.96 |
179.47 |
11:26 |
-85.18 |
-122.89 |
167.17 |
11:25 |
-85.18 |
-122.89 |
165.46 |
11:24 |
-85.18 |
-116.53 |
166.50 |
11:23 |
-111.96 |
-116.53 |
149.44 |
11:22 |
-111.96 |
-116.53 |
140.31 |
11:21 |
-111.96 |
-107.22 |
130.77 |
11:20 |
-111.96 |
-107.22 |
122.66 |
11:19 |
-111.96 |
-96.98 |
114.51 |
11:18 |
-111.96 |
-96.98 |
108.62 |
11:17 |
-111.96 |
-83.65 |
104.10 |
11:16 |
-111.96 |
-83.65 |
103.72 |
11:15 |
-111.96 |
-74.68 |
104.82 |
11:14 |
-89.63 |
-54.22 |
96.98 |
11:13 |
-89.63 |
-71.77 |
78.65 |
11:12 |
-115.96 |
-103.56 |
53.39 |
11:11 |
-115.96 |
-96.81 |
55.71 |
11:10 |
-115.96 |
-88.96 |
59.83 |
11:09 |
-115.96 |
-79.62 |
47.06 |
11:08 |
-115.96 |
-79.62 |
9.25 |
11:07 |
-115.96 |
-82.50 |
-25.30 |
11:06 |
-115.96 |
-82.50 |
-53.21 |
11:05 |
-149.14 |
-89.01 |
-104.24 |
11:04 |
-149.14 |
-89.01 |
-114.34 |
11:03 |
-149.14 |
-99.04 |
-136.38 |
11:02 |
-149.14 |
-116.47 |
-146.40 |
11:01 |
-149.14 |
-116.47 |
-155.10 |
11:00 |
-149.14 |
-122.58 |
-160.38 |
10:59 |
-149.14 |
-122.58 |
-161.60 |
10:58 |
-149.14 |
-127.66 |
-170.58 |
10:57 |
-149.14 |
-127.66 |
-176.58 |
10:56 |
-149.14 |
-121.89 |
-189.09 |
10:55 |
-149.14 |
-121.89 |
-186.00 |
10:54 |
-149.14 |
-121.89 |
-186.03 |
10:53 |
-149.14 |
-121.89 |
-183.97 |
10:52 |
-149.14 |
-121.89 |
-179.80 |
10:51 |
-149.14 |
-121.89 |
-178.05 |
10:50 |
-149.14 |
-121.89 |
-178.41 |
10:49 |
-149.14 |
-121.89 |
-176.43 |
10:48 |
-149.14 |
-121.89 |
-176.33 |
10:47 |
-149.14 |
-121.89 |
-185.43 |
10:46 |
-149.14 |
-121.89 |
-180.72 |
10:45 |
-149.14 |
-129.64 |
-181.03 |
10:44 |
-149.14 |
-129.64 |
-173.98 |
10:43 |
-149.14 |
-135.80 |
-173.91 |
10:42 |
-149.14 |
-147.82 |
-170.23 |
10:41 |
-149.14 |
-147.82 |
-171.49 |
10:40 |
-149.14 |
-147.82 |
-171.36 |
10:39 |
-149.14 |
-177.20 |
-177.04 |
10:38 |
-149.14 |
-177.20 |
-181.62 |
10:37 |
-149.14 |
-177.20 |
-183.80 |
10:36 |
-149.14 |
-177.20 |
-183.98 |
10:35 |
-149.14 |
-171.00 |
-183.05 |
10:34 |
-149.14 |
-171.00 |
-182.15 |
10:33 |
-149.14 |
-164.52 |
-196.27 |
10:32 |
-149.14 |
-175.28 |
-197.77 |
10:31 |
-149.14 |
-190.85 |
-191.50 |
10:30 |
-149.14 |
-190.85 |
-190.03 |
10:29 |
-149.14 |
-197.90 |
-196.59 |
10:28 |
-149.14 |
-204.95 |
-199.97 |
10:27 |
-149.14 |
-204.95 |
-202.14 |
10:26 |
-149.14 |
-204.95 |
-206.34 |
10:25 |
-149.14 |
-204.95 |
-201.37 |
10:24 |
-149.14 |
-204.95 |
-211.69 |
10:23 |
-149.14 |
-203.41 |
-222.65 |
10:22 |
-172.83 |
-197.23 |
-248.95 |
10:21 |
-172.83 |
-197.23 |
-266.60 |
10:20 |
-172.83 |
-197.23 |
-282.32 |
10:19 |
-172.83 |
-197.23 |
-279.51 |
10:18 |
-172.83 |
-191.88 |
-279.64 |
10:17 |
-172.83 |
-205.11 |
-296.29 |
10:16 |
-172.83 |
-205.11 |
-295.08 |
10:15 |
-172.83 |
-205.11 |
-294.05 |
10:14 |
-172.83 |
-208.78 |
-316.61 |
10:13 |
-172.83 |
-223.22 |
-317.38 |
10:12 |
-172.83 |
-234.42 |
-312.42 |
10:11 |
-172.83 |
-234.42 |
-315.25 |
10:10 |
-172.83 |
-234.42 |
-316.32 |
10:09 |
-172.83 |
-234.42 |
-314.10 |
10:08 |
-172.83 |
-234.05 |
-346.58 |
10:07 |
-172.83 |
-240.29 |
-340.16 |
10:06 |
-172.83 |
-241.61 |
-352.38 |
10:05 |
-172.83 |
-218.94 |
-344.81 |
10:04 |
-172.83 |
-218.94 |
-352.25 |
10:03 |
-172.83 |
-218.94 |
-350.87 |
10:02 |
-172.83 |
-233.99 |
-361.34 |
10:01 |
-172.83 |
-239.04 |
-373.73 |
10:00 |
-172.83 |
-239.04 |
-320.36 |
09:59 |
-199.99 |
-229.89 |
-298.33 |
09:58 |
-199.99 |
-215.63 |
-299.42 |
09:57 |
-199.99 |
-215.63 |
-278.03 |
09:56 |
-199.99 |
-202.20 |
-240.97 |
09:55 |
-199.99 |
-202.20 |
-239.30 |
09:54 |
-199.99 |
-188.66 |
-237.69 |
09:53 |
-199.99 |
-179.56 |
-236.96 |
09:52 |
-199.99 |
-179.56 |
-239.31 |
09:51 |
-199.99 |
-185.30 |
-244.48 |
09:50 |
-199.99 |
-185.30 |
-246.35 |
09:49 |
-199.99 |
-158.55 |
-235.81 |
09:48 |
-227.11 |
-164.27 |
-231.33 |
09:47 |
-195.21 |
-182.38 |
-244.34 |
09:46 |
-154.02 |
-150.05 |
-218.77 |
09:45 |
-154.02 |
-146.35 |
-208.28 |
09:44 |
-198.61 |
-134.49 |
-218.43 |
09:43 |
-151.79 |
-115.68 |
-222.25 |
09:42 |
-50.06 |
-125.57 |
-205.50 |
09:41 |
-26.81 |
-118.33 |
-152.29 |
09:40 |
0.00 |
-92.37 |
-132.32 |
09:39 |
0.00 |
-48.88 |
-75.88 |
09:38 |
0.00 |
-54.89 |
-61.88 |
09:37 |
0.00 |
-54.89 |
-70.68 |
09:36 |
0.00 |
-50.85 |
-49.29 |
09:35 |
0.00 |
-63.82 |
-54.59 |
09:34 |
0.00 |
-78.87 |
-78.77 |
09:33 |
0.00 |
-79.70 |
-89.79 |
09:32 |
0.00 |
-29.14 |
1.96 |
09:31 |
0.00 |
-27.63 |
-8.03 |
09:30 |
0.00 |
0.00 |
6.78 |
|
大单资金:-372.10万元 |
成交额占比:-4.38% |
中单资金:-347.92万元 |
成交额占比:-4.09% |
小单资金:1045.68万元 |
成交额占比:12.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
9.29 |
-0.11% |
325.66 |
-285.98 |
-372.10 |
-4.38% |
-347.92 |
-4.09% |
1045.68 |
12.30% |
20241021 |
9.30 |
1.53% |
913.75 |
29.18 |
-213.01 |
-1.45% |
-341.81 |
-2.33% |
1468.57 |
10.03% |
20241018 |
9.16 |
6.02% |
2717.02 |
1121.80 |
538.52 |
4.31% |
500.86 |
4.01% |
1677.64 |
13.42% |
20241017 |
8.64 |
-2.37% |
-745.64 |
199.55 |
-237.48 |
-5.23% |
-599.75 |
-13.20% |
91.59 |
2.02% |
20241016 |
8.85 |
-0.90% |
-399.99 |
25.36 |
-1.91 |
-0.04% |
-395.20 |
-8.17% |
-2.88 |
-0.06% |
20241015 |
8.93 |
-1.43% |
1310.02 |
-2852.98 |
-56.94 |
-0.88% |
-13.97 |
-0.22% |
1380.93 |
21.33% |
20241014 |
9.06 |
4.50% |
2460.46 |
-2938.31 |
879.61 |
10.11% |
132.54 |
1.52% |
1448.31 |
16.65% |
20241011 |
8.67 |
-5.86% |
-954.80 |
-1625.98 |
-383.73 |
-5.64% |
-498.99 |
-7.33% |
-72.08 |
-1.06% |
20241010 |
9.21 |
-0.97% |
-301.42 |
-1433.14 |
-411.67 |
-3.45% |
-476.05 |
-3.99% |
586.30 |
4.92% |
20241009 |
9.30 |
-8.73% |
-1143.01 |
-210.18 |
-2880.25 |
-13.55% |
-656.21 |
-3.09% |
2393.45 |
11.26% |
20241008 |
10.19 |
13.47% |
5284.75 |
2733.10 |
-142.27 |
-0.47% |
945.95 |
3.10% |
4481.07 |
14.70% |
20240930 |
0.00 |
-% |
6247.45 |
3275.30 |
2191.94 |
-% |
1469.87 |
-% |
2585.64 |
-% |
20240927 |
7.88 |
4.51% |
4.99 |
1083.36 |
-190.89 |
-2.85% |
-138.30 |
-2.07% |
334.18 |
4.99% |
20240926 |
7.54 |
2.31% |
1551.95 |
1166.12 |
811.29 |
15.27% |
582.70 |
10.97% |
157.96 |
2.97% |
20240925 |
7.37 |
0.68% |
-553.10 |
431.60 |
63.03 |
1.44% |
-261.20 |
-5.97% |
-354.93 |
-8.11% |
20240924 |
7.32 |
3.24% |
1022.20 |
368.57 |
399.93 |
13.32% |
263.07 |
8.76% |
359.20 |
11.96% |
20240923 |
7.09 |
-0.28% |
-96.27 |
-31.36 |
0.00 |
0.00% |
-79.27 |
-10.78% |
-17.00 |
-2.31% |
20240920 |
7.11 |
-1.39% |
-591.37 |
-31.36 |
-108.13 |
-7.58% |
-355.21 |
-24.90% |
-128.03 |
-8.98% |
20240919 |
7.21 |
1.41% |
308.94 |
81.60 |
76.77 |
4.43% |
226.83 |
13.10% |
5.34 |
0.31% |
20240918 |
7.11 |
0.00% |
-129.37 |
156.48 |
0.00 |
0.00% |
-91.02 |
-9.21% |
-38.35 |
-3.88% |
20240913 |
7.11 |
-1.39% |
-230.42 |
200.18 |
0.00 |
0.00% |
-105.96 |
-8.83% |
-124.46 |
-10.38% |
20240912 |
7.21 |
0.00% |
47.24 |
231.25 |
0.00 |
0.00% |
-62.85 |
-5.04% |
110.09 |
8.82% |
20240911 |
7.21 |
0.14% |
178.13 |
60.87 |
4.83 |
0.37% |
-39.72 |
-3.05% |
213.02 |
16.35% |
20240910 |
7.20 |
1.69% |
235.40 |
-86.84 |
151.65 |
8.27% |
5.23 |
0.29% |
78.52 |
4.28% |
20240909 |
7.08 |
0.00% |
276.26 |
-289.24 |
43.70 |
2.91% |
-125.02 |
-8.33% |
357.58 |
23.82% |
20240906 |
7.08 |
-1.26% |
-440.13 |
-533.23 |
31.07 |
1.90% |
-237.48 |
-14.51% |
-233.72 |
-14.28% |
20240905 |
7.17 |
-0.28% |
-171.90 |
-486.67 |
-170.38 |
-9.16% |
103.40 |
5.56% |
-104.92 |
-5.64% |
20240904 |
7.19 |
-1.51% |
-388.03 |
-140.95 |
-142.88 |
-10.29% |
-40.80 |
-2.94% |
-204.35 |
-14.72% |
20240903 |
7.30 |
1.11% |
563.44 |
17.66 |
-50.75 |
-2.66% |
35.55 |
1.86% |
578.64 |
30.33% |
20240902 |
7.22 |
-3.73% |
-770.71 |
97.05 |
-200.29 |
-10.44% |
-375.90 |
-19.60% |
-194.52 |
-10.14% |
688548广钢气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688548广钢气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688548广钢气体 小单资金流向:成交单小于1万股或5万元。
如何看广钢气体[688548]资金流向的流入和流出呢?什么是广钢气体[688548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广钢气体[688548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广钢气体[688548]资金流向的计算方法不同,所以数据会有不一致的情况。
|