| 688287观典防务 今日实时资金流向 |
| 15:00 |
1.10 |
7.63 |
0.00 |
| 14:59 |
-28.17 |
30.07 |
0.00 |
| 14:58 |
-28.17 |
30.07 |
0.00 |
| 14:57 |
-28.17 |
30.07 |
0.00 |
| 14:56 |
-28.17 |
36.03 |
0.00 |
| 14:55 |
-4.33 |
36.03 |
0.00 |
| 14:54 |
-4.33 |
28.80 |
0.00 |
| 14:53 |
-42.65 |
35.31 |
0.00 |
| 14:52 |
-42.65 |
35.31 |
0.00 |
| 14:51 |
-72.52 |
35.31 |
0.00 |
| 14:50 |
-72.52 |
35.31 |
0.00 |
| 14:49 |
-72.52 |
35.31 |
0.00 |
| 14:48 |
-72.52 |
35.31 |
0.00 |
| 14:47 |
-72.52 |
35.31 |
0.00 |
| 14:46 |
-72.52 |
35.31 |
0.00 |
| 14:45 |
-72.52 |
35.31 |
0.00 |
| 14:44 |
-72.52 |
35.31 |
0.00 |
| 14:43 |
-72.52 |
35.31 |
0.00 |
| 14:42 |
-72.52 |
35.31 |
0.00 |
| 14:41 |
-72.52 |
35.31 |
0.00 |
| 14:40 |
-72.52 |
35.31 |
0.00 |
| 14:39 |
-72.52 |
42.61 |
0.00 |
| 14:38 |
-72.52 |
42.61 |
0.00 |
| 14:37 |
-72.52 |
48.58 |
0.00 |
| 14:36 |
-72.52 |
48.58 |
0.00 |
| 14:35 |
-72.52 |
48.58 |
0.00 |
| 14:34 |
-72.52 |
48.58 |
0.00 |
| 14:33 |
-72.52 |
48.58 |
0.00 |
| 14:32 |
-72.52 |
48.58 |
0.00 |
| 14:31 |
-72.52 |
48.58 |
0.00 |
| 14:30 |
-72.52 |
48.58 |
0.00 |
| 14:29 |
-72.52 |
48.58 |
0.00 |
| 14:28 |
-72.52 |
48.58 |
0.00 |
| 14:27 |
-72.52 |
48.58 |
0.00 |
| 14:26 |
-72.52 |
48.58 |
0.00 |
| 14:25 |
-72.52 |
48.58 |
0.00 |
| 14:24 |
-72.52 |
41.45 |
0.00 |
| 14:23 |
-72.52 |
41.45 |
0.00 |
| 14:22 |
-72.52 |
41.45 |
0.00 |
| 14:21 |
-72.52 |
35.71 |
0.00 |
| 14:20 |
-72.52 |
35.71 |
0.00 |
| 14:19 |
-72.52 |
35.71 |
0.00 |
| 14:18 |
-72.52 |
35.71 |
0.00 |
| 14:17 |
-72.52 |
35.71 |
0.00 |
| 14:16 |
-72.52 |
28.31 |
0.00 |
| 14:15 |
-72.52 |
28.31 |
0.00 |
| 14:14 |
-72.52 |
11.48 |
0.00 |
| 14:13 |
-72.52 |
11.48 |
0.00 |
| 14:12 |
-72.52 |
11.48 |
0.00 |
| 14:11 |
-72.52 |
11.48 |
0.00 |
| 14:10 |
-72.52 |
11.48 |
0.00 |
| 14:09 |
-35.41 |
11.48 |
0.00 |
| 14:08 |
-35.41 |
11.48 |
0.00 |
| 14:07 |
-35.41 |
11.48 |
0.00 |
| 14:06 |
-35.41 |
11.48 |
0.00 |
| 14:05 |
0.14 |
24.45 |
0.00 |
| 14:04 |
0.14 |
35.35 |
0.00 |
| 14:03 |
30.59 |
40.81 |
0.00 |
| 14:02 |
30.59 |
46.79 |
0.00 |
| 14:01 |
30.59 |
46.79 |
0.00 |
| 14:00 |
30.59 |
46.79 |
0.00 |
| 13:59 |
30.59 |
46.79 |
0.00 |
| 13:58 |
30.59 |
46.79 |
0.00 |
| 13:57 |
30.59 |
45.69 |
0.00 |
| 13:56 |
30.59 |
45.69 |
0.00 |
| 13:55 |
30.59 |
53.56 |
0.00 |
| 13:54 |
30.59 |
53.56 |
0.00 |
| 13:53 |
30.59 |
53.56 |
0.00 |
| 13:52 |
30.59 |
53.56 |
0.00 |
| 13:51 |
30.59 |
53.56 |
0.00 |
| 13:50 |
30.59 |
53.56 |
0.00 |
| 13:49 |
30.59 |
53.56 |
0.00 |
| 13:48 |
30.59 |
53.56 |
0.00 |
| 13:47 |
30.59 |
53.56 |
0.00 |
| 13:46 |
30.59 |
53.56 |
0.00 |
| 13:45 |
30.59 |
53.56 |
0.00 |
| 13:44 |
30.59 |
82.62 |
0.00 |
| 13:43 |
30.59 |
82.62 |
0.00 |
| 13:42 |
30.59 |
82.62 |
0.00 |
| 13:41 |
30.59 |
88.67 |
0.00 |
| 13:40 |
30.59 |
88.67 |
0.00 |
| 13:39 |
30.59 |
88.67 |
0.00 |
| 13:38 |
30.59 |
88.67 |
0.00 |
| 13:37 |
30.59 |
88.67 |
0.00 |
| 13:36 |
30.59 |
88.67 |
0.00 |
| 13:35 |
30.59 |
88.67 |
0.00 |
| 13:34 |
30.59 |
88.67 |
0.00 |
| 13:33 |
30.59 |
88.67 |
0.00 |
| 13:32 |
30.59 |
88.67 |
0.00 |
| 13:31 |
30.59 |
81.02 |
0.00 |
| 13:30 |
30.59 |
81.02 |
0.00 |
| 13:29 |
30.59 |
81.02 |
0.00 |
| 13:28 |
30.59 |
81.02 |
0.00 |
| 13:27 |
30.59 |
81.02 |
0.00 |
| 13:26 |
30.59 |
76.24 |
0.00 |
| 13:25 |
30.59 |
76.24 |
0.00 |
| 13:24 |
30.59 |
76.24 |
0.00 |
| 13:23 |
30.59 |
39.62 |
0.00 |
| 13:22 |
30.59 |
0.52 |
0.00 |
| 13:21 |
30.59 |
0.52 |
0.00 |
| 13:20 |
30.59 |
-8.56 |
0.00 |
| 13:19 |
30.59 |
-13.75 |
0.00 |
| 13:18 |
30.59 |
-31.84 |
0.00 |
| 13:17 |
30.59 |
-31.84 |
0.00 |
| 13:16 |
30.59 |
-31.84 |
0.00 |
| 13:15 |
50.99 |
-46.97 |
0.00 |
| 13:14 |
50.99 |
-46.97 |
0.00 |
| 13:13 |
50.99 |
-46.97 |
0.00 |
| 13:12 |
50.99 |
-53.05 |
0.00 |
| 13:11 |
50.99 |
-47.90 |
0.00 |
| 13:10 |
50.99 |
-47.90 |
0.00 |
| 13:09 |
83.15 |
-47.90 |
0.00 |
| 13:08 |
83.15 |
-41.89 |
0.00 |
| 13:07 |
143.12 |
-42.53 |
0.00 |
| 13:06 |
143.12 |
-52.30 |
0.00 |
| 13:05 |
99.59 |
-58.30 |
0.00 |
| 13:04 |
99.59 |
-58.30 |
0.00 |
| 13:03 |
69.64 |
-42.28 |
0.00 |
| 13:02 |
69.64 |
-42.28 |
0.00 |
| 13:01 |
69.64 |
-36.30 |
0.00 |
| 11:30 |
69.64 |
-36.30 |
0.00 |
| 11:29 |
69.64 |
-36.30 |
0.00 |
| 11:28 |
69.64 |
-36.30 |
0.00 |
| 11:27 |
69.64 |
-42.26 |
0.00 |
| 11:26 |
69.64 |
-42.26 |
0.00 |
| 11:25 |
69.64 |
-24.26 |
0.00 |
| 11:24 |
69.64 |
-24.26 |
0.00 |
| 11:23 |
69.64 |
-24.26 |
0.00 |
| 11:22 |
69.64 |
-24.26 |
0.00 |
| 11:21 |
69.64 |
-24.26 |
0.00 |
| 11:20 |
69.64 |
-15.30 |
0.00 |
| 11:19 |
69.64 |
-8.67 |
0.00 |
| 11:18 |
69.64 |
-8.67 |
0.00 |
| 11:17 |
69.64 |
-8.67 |
0.00 |
| 11:16 |
69.64 |
-8.67 |
0.00 |
| 11:15 |
69.64 |
-8.67 |
0.00 |
| 11:14 |
69.64 |
-2.70 |
0.00 |
| 11:13 |
69.64 |
-2.70 |
0.00 |
| 11:12 |
69.64 |
-2.70 |
0.00 |
| 11:11 |
69.64 |
-2.70 |
0.00 |
| 11:10 |
69.64 |
-2.70 |
0.00 |
| 11:09 |
69.64 |
-2.70 |
0.00 |
| 11:08 |
69.64 |
-9.80 |
0.00 |
| 11:07 |
69.64 |
-9.80 |
0.00 |
| 11:06 |
69.64 |
-9.80 |
0.00 |
| 11:05 |
69.64 |
-9.80 |
0.00 |
| 11:04 |
69.64 |
-9.80 |
0.00 |
| 11:03 |
69.64 |
-9.80 |
0.00 |
| 11:02 |
69.64 |
-9.80 |
0.00 |
| 11:01 |
69.64 |
-9.80 |
0.00 |
| 11:00 |
69.64 |
-9.80 |
0.00 |
| 10:59 |
69.64 |
-9.80 |
0.00 |
| 10:58 |
69.64 |
-9.80 |
0.00 |
| 10:57 |
69.64 |
-9.80 |
0.00 |
| 10:56 |
69.64 |
-9.80 |
0.00 |
| 10:55 |
69.64 |
-9.80 |
0.00 |
| 10:54 |
69.64 |
-9.80 |
0.00 |
| 10:53 |
69.64 |
-9.80 |
0.00 |
| 10:52 |
69.64 |
9.57 |
0.00 |
| 10:51 |
69.64 |
1.10 |
0.00 |
| 10:50 |
69.64 |
1.10 |
0.00 |
| 10:49 |
69.64 |
1.10 |
0.00 |
| 10:48 |
69.64 |
1.10 |
0.00 |
| 10:47 |
69.64 |
18.98 |
0.00 |
| 10:46 |
69.64 |
18.98 |
0.00 |
| 10:45 |
69.64 |
30.64 |
0.00 |
| 10:44 |
46.21 |
30.64 |
0.00 |
| 10:43 |
46.21 |
30.64 |
0.00 |
| 10:42 |
46.21 |
30.64 |
0.00 |
| 10:41 |
46.21 |
30.64 |
0.00 |
| 10:40 |
46.21 |
18.85 |
0.00 |
| 10:39 |
46.21 |
18.85 |
0.00 |
| 10:38 |
46.21 |
18.85 |
0.00 |
| 10:37 |
46.21 |
8.12 |
0.00 |
| 10:36 |
46.21 |
8.12 |
0.00 |
| 10:35 |
46.21 |
8.12 |
0.00 |
| 10:34 |
46.21 |
8.12 |
0.00 |
| 10:33 |
46.21 |
8.12 |
0.00 |
| 10:32 |
46.21 |
-8.56 |
0.00 |
| 10:31 |
46.21 |
-8.56 |
0.00 |
| 10:30 |
46.21 |
-15.07 |
0.00 |
| 10:29 |
46.21 |
-15.07 |
0.00 |
| 10:28 |
46.21 |
-15.07 |
0.00 |
| 10:27 |
46.21 |
-9.13 |
0.00 |
| 10:26 |
46.21 |
-9.13 |
0.00 |
| 10:25 |
46.21 |
-9.13 |
0.00 |
| 10:24 |
46.21 |
-9.13 |
0.00 |
| 10:23 |
46.21 |
-9.13 |
0.00 |
| 10:22 |
46.21 |
-9.13 |
0.00 |
| 10:21 |
46.21 |
-3.19 |
0.00 |
| 10:20 |
46.21 |
-3.19 |
0.00 |
| 10:19 |
46.21 |
-8.35 |
0.00 |
| 10:18 |
46.21 |
-8.35 |
0.00 |
| 10:17 |
46.21 |
-8.49 |
0.00 |
| 10:16 |
46.21 |
-8.49 |
0.00 |
| 10:15 |
46.21 |
-8.37 |
0.00 |
| 10:14 |
46.21 |
2.65 |
0.00 |
| 10:13 |
46.21 |
18.82 |
0.00 |
| 10:12 |
46.21 |
21.15 |
0.00 |
| 10:11 |
46.21 |
14.94 |
0.00 |
| 10:10 |
46.21 |
14.94 |
0.00 |
| 10:09 |
46.21 |
14.94 |
0.00 |
| 10:08 |
46.21 |
14.94 |
0.00 |
| 10:07 |
46.21 |
27.44 |
0.00 |
| 10:06 |
46.21 |
33.67 |
0.00 |
| 10:05 |
46.21 |
24.42 |
0.00 |
| 10:04 |
46.21 |
24.42 |
0.00 |
| 10:03 |
46.21 |
40.58 |
0.00 |
| 10:02 |
23.59 |
40.58 |
0.00 |
| 10:01 |
23.59 |
40.58 |
0.00 |
| 10:00 |
23.59 |
54.44 |
0.00 |
| 09:59 |
23.59 |
48.52 |
0.00 |
| 09:58 |
23.59 |
38.48 |
0.00 |
| 09:57 |
23.59 |
38.48 |
0.00 |
| 09:56 |
23.59 |
38.48 |
0.00 |
| 09:55 |
23.59 |
38.48 |
0.00 |
| 09:54 |
23.59 |
38.48 |
0.00 |
| 09:53 |
23.59 |
38.48 |
0.00 |
| 09:52 |
23.59 |
38.48 |
0.00 |
| 09:51 |
23.59 |
38.48 |
0.00 |
| 09:50 |
23.59 |
38.48 |
0.00 |
| 09:49 |
23.59 |
23.80 |
0.00 |
| 09:48 |
23.59 |
23.80 |
0.00 |
| 09:47 |
23.59 |
29.65 |
0.00 |
| 09:46 |
23.59 |
41.37 |
0.00 |
| 09:45 |
23.59 |
41.37 |
0.00 |
| 09:44 |
23.59 |
41.37 |
0.00 |
| 09:43 |
23.59 |
41.37 |
0.00 |
| 09:42 |
23.59 |
41.37 |
0.00 |
| 09:41 |
23.59 |
41.37 |
0.00 |
| 09:40 |
23.59 |
47.22 |
0.00 |
| 09:39 |
23.59 |
32.89 |
0.00 |
| 09:38 |
23.59 |
35.02 |
0.00 |
| 09:37 |
0.00 |
12.24 |
0.00 |
| 09:36 |
0.00 |
-12.28 |
0.00 |
| 09:35 |
0.00 |
-12.28 |
0.00 |
| 09:34 |
0.00 |
-12.28 |
0.00 |
| 09:33 |
0.00 |
-12.28 |
0.00 |
| 09:32 |
0.00 |
-6.43 |
0.00 |
| 09:31 |
0.00 |
9.37 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1.10万元 |
成交额占比：0.04% |
| 中单资金：7.63万元 |
成交额占比：0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.99 |
2.57% |
114.48 |
-888.67 |
1.10 |
0.04% |
7.63 |
0.31% |
105.75 |
4.24% |
| 20241219 |
5.84 |
-2.99% |
-310.30 |
-2166.63 |
-39.14 |
-1.04% |
-351.88 |
-9.31% |
80.72 |
2.14% |
| 20241218 |
6.02 |
0.50% |
-85.84 |
-3006.11 |
254.83 |
13.12% |
-168.64 |
-8.69% |
-172.03 |
-8.86% |
| 20241217 |
5.99 |
-2.76% |
-1053.23 |
-4372.38 |
-476.09 |
-15.69% |
-679.01 |
-22.38% |
101.87 |
3.36% |
| 20241216 |
6.16 |
-0.96% |
-1208.92 |
-5108.14 |
-629.37 |
-21.33% |
-590.30 |
-20.01% |
10.75 |
0.36% |
| 20241213 |
6.22 |
-4.16% |
-2163.75 |
-5630.69 |
-1276.86 |
-29.65% |
-891.14 |
-20.69% |
4.25 |
0.10% |
| 20241212 |
6.49 |
0.00% |
-749.11 |
-2958.02 |
-878.62 |
-25.64% |
12.33 |
0.36% |
117.18 |
3.42% |
| 20241211 |
6.49 |
-2.70% |
-1320.43 |
-2328.67 |
-1111.44 |
-16.76% |
-627.42 |
-9.46% |
418.43 |
6.31% |
| 20241210 |
6.67 |
-1.77% |
-1971.91 |
-1448.10 |
-1211.85 |
-17.72% |
-752.58 |
-11.00% |
-7.48 |
-0.11% |
| 20241209 |
6.79 |
-2.16% |
-1401.58 |
-1055.67 |
-1151.92 |
-11.39% |
-271.55 |
-2.68% |
21.89 |
0.22% |
| 20241206 |
6.94 |
8.95% |
2536.91 |
-686.90 |
1395.81 |
12.28% |
986.61 |
8.68% |
154.49 |
1.36% |
| 20241205 |
6.37 |
0.47% |
-197.93 |
-2289.26 |
-249.27 |
-8.25% |
-123.74 |
-4.10% |
175.08 |
5.80% |
| 20241204 |
6.34 |
-1.71% |
-774.48 |
-2251.43 |
-230.87 |
-7.72% |
-278.71 |
-9.32% |
-264.90 |
-8.86% |
| 20241203 |
6.45 |
-1.68% |
-1113.79 |
-1587.19 |
-819.42 |
-28.27% |
-377.10 |
-13.01% |
82.73 |
2.85% |
| 20241202 |
6.56 |
-0.76% |
-1836.36 |
-658.05 |
-783.15 |
-13.56% |
-670.68 |
-11.61% |
-382.53 |
-6.62% |
| 20241129 |
6.61 |
0.15% |
-658.73 |
-33.77 |
-206.55 |
-4.36% |
-327.80 |
-6.91% |
-124.38 |
-2.62% |
| 20241128 |
6.60 |
0.76% |
-173.52 |
-106.69 |
-211.44 |
-5.05% |
55.20 |
1.32% |
-17.28 |
-0.41% |
| 20241127 |
6.55 |
1.55% |
-531.13 |
-714.84 |
433.37 |
8.37% |
-567.49 |
-10.95% |
-397.01 |
-7.66% |
| 20241126 |
6.45 |
4.71% |
1.79 |
-1263.00 |
109.72 |
1.73% |
-10.46 |
-0.16% |
-97.47 |
-1.54% |
| 20241125 |
6.16 |
2.50% |
-131.34 |
-1302.53 |
-158.87 |
-5.75% |
147.79 |
5.35% |
-120.26 |
-4.35% |
| 20241122 |
6.01 |
-2.44% |
-984.04 |
-1874.79 |
-279.47 |
-7.30% |
-666.55 |
-17.42% |
-38.02 |
-0.99% |
| 20241121 |
6.16 |
-0.81% |
-1291.52 |
-3501.14 |
-819.59 |
-18.12% |
-512.22 |
-11.33% |
40.29 |
0.89% |
| 20241120 |
6.21 |
1.80% |
-641.27 |
-3507.90 |
-114.79 |
-2.68% |
-453.77 |
-10.61% |
-72.71 |
-1.70% |
| 20241119 |
6.10 |
4.27% |
394.91 |
-3768.57 |
70.19 |
1.16% |
-27.94 |
-0.46% |
352.66 |
5.81% |
| 20241118 |
5.85 |
-3.62% |
-1241.71 |
-3229.16 |
-731.13 |
-9.77% |
-387.50 |
-5.18% |
-123.08 |
-1.65% |
| 20241115 |
6.07 |
-11.39% |
-2879.27 |
-2033.26 |
-1905.82 |
-15.25% |
-296.01 |
-2.37% |
-677.44 |
-5.42% |
| 20241114 |
6.85 |
-0.29% |
-1400.95 |
1052.62 |
-826.35 |
-9.37% |
-305.18 |
-3.46% |
-269.42 |
-3.05% |
| 20241113 |
6.87 |
2.08% |
-1103.13 |
2029.15 |
-375.46 |
-3.72% |
-582.59 |
-5.78% |
-145.08 |
-1.44% |
| 20241112 |
6.73 |
2.12% |
231.14 |
2442.22 |
609.60 |
3.96% |
-262.23 |
-1.70% |
-116.23 |
-0.76% |
| 20241111 |
6.59 |
6.98% |
198.86 |
1905.28 |
464.77 |
4.82% |
-295.82 |
-3.07% |
29.91 |
0.31% |
688287观典防务 大单资金流向：成交单大于等于6万股或者30万元以上。
688287观典防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688287观典防务 小单资金流向：成交单小于1万股或5万元。
如何看观典防务[688287]资金流向的流入和流出呢？什么是观典防务[688287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观典防务[688287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对观典防务[688287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
