605133嵘泰股份 今日实时资金流向 |
15:00 |
340.48 |
389.39 |
302.93 |
14:59 |
243.11 |
305.06 |
261.45 |
14:58 |
243.11 |
305.06 |
261.45 |
14:57 |
243.11 |
305.06 |
260.66 |
14:56 |
288.10 |
306.44 |
242.69 |
14:55 |
288.10 |
311.58 |
227.47 |
14:54 |
288.10 |
281.74 |
179.25 |
14:53 |
288.10 |
281.74 |
185.18 |
14:52 |
288.10 |
270.08 |
167.59 |
14:51 |
339.25 |
264.95 |
165.22 |
14:50 |
339.25 |
245.20 |
147.25 |
14:49 |
339.25 |
245.20 |
150.80 |
14:48 |
339.25 |
245.20 |
144.67 |
14:47 |
339.25 |
250.33 |
144.28 |
14:46 |
339.25 |
250.33 |
146.65 |
14:45 |
339.25 |
256.26 |
142.10 |
14:44 |
339.25 |
256.26 |
145.06 |
14:43 |
339.25 |
256.26 |
146.25 |
14:42 |
339.25 |
266.73 |
146.64 |
14:41 |
339.25 |
256.85 |
147.63 |
14:40 |
339.25 |
256.85 |
146.24 |
14:39 |
339.25 |
256.85 |
146.64 |
14:38 |
372.27 |
256.85 |
133.19 |
14:37 |
372.27 |
256.85 |
132.40 |
14:36 |
372.27 |
256.85 |
140.90 |
14:35 |
372.27 |
267.32 |
138.13 |
14:34 |
372.27 |
267.32 |
133.79 |
14:33 |
406.46 |
261.39 |
134.97 |
14:32 |
406.46 |
261.39 |
135.76 |
14:31 |
406.46 |
261.39 |
133.59 |
14:30 |
406.46 |
261.39 |
135.96 |
14:29 |
406.46 |
253.87 |
133.58 |
14:28 |
406.46 |
222.23 |
102.92 |
14:27 |
406.46 |
228.55 |
104.89 |
14:26 |
406.46 |
228.55 |
99.36 |
14:25 |
406.46 |
208.40 |
98.37 |
14:24 |
406.46 |
208.40 |
96.39 |
14:23 |
406.46 |
208.40 |
81.97 |
14:22 |
406.46 |
208.40 |
85.72 |
14:21 |
406.46 |
208.40 |
87.89 |
14:20 |
406.46 |
203.06 |
83.74 |
14:19 |
406.46 |
203.06 |
87.89 |
14:18 |
406.46 |
203.06 |
77.02 |
14:17 |
406.46 |
203.06 |
72.67 |
14:16 |
406.46 |
203.06 |
67.34 |
14:15 |
406.46 |
208.19 |
64.37 |
14:14 |
406.46 |
208.19 |
64.37 |
14:13 |
406.46 |
208.19 |
58.64 |
14:12 |
406.46 |
219.45 |
58.84 |
14:11 |
406.46 |
219.45 |
51.92 |
14:10 |
406.46 |
219.45 |
50.34 |
14:09 |
406.46 |
209.97 |
42.24 |
14:08 |
406.46 |
209.97 |
40.86 |
14:07 |
406.46 |
209.97 |
40.86 |
14:06 |
406.46 |
209.97 |
39.48 |
14:05 |
406.46 |
209.97 |
37.11 |
14:04 |
406.46 |
209.97 |
31.19 |
14:03 |
406.46 |
198.33 |
29.41 |
14:02 |
406.46 |
198.33 |
29.02 |
14:01 |
406.46 |
198.33 |
32.57 |
14:00 |
406.46 |
198.33 |
33.55 |
13:59 |
406.46 |
198.33 |
32.17 |
13:58 |
406.46 |
167.03 |
6.76 |
13:57 |
406.46 |
155.43 |
7.54 |
13:56 |
406.46 |
155.43 |
6.36 |
13:55 |
406.46 |
155.43 |
6.36 |
13:54 |
406.46 |
150.51 |
14.03 |
13:53 |
406.46 |
148.15 |
13.04 |
13:52 |
406.46 |
148.15 |
22.47 |
13:51 |
406.46 |
148.15 |
8.72 |
13:50 |
406.46 |
154.23 |
15.39 |
13:49 |
406.46 |
154.23 |
9.51 |
13:48 |
406.46 |
154.23 |
26.60 |
13:47 |
440.47 |
164.07 |
38.21 |
13:46 |
440.47 |
164.07 |
42.14 |
13:45 |
440.47 |
179.24 |
36.23 |
13:44 |
440.47 |
208.56 |
75.39 |
13:43 |
440.47 |
208.56 |
86.42 |
13:42 |
440.47 |
200.28 |
98.05 |
13:41 |
440.47 |
200.28 |
104.55 |
13:40 |
440.47 |
200.28 |
104.55 |
13:39 |
440.47 |
200.28 |
136.15 |
13:38 |
440.47 |
206.01 |
141.09 |
13:37 |
440.47 |
206.01 |
144.45 |
13:36 |
440.47 |
224.21 |
151.17 |
13:35 |
440.47 |
198.47 |
150.77 |
13:34 |
440.47 |
209.74 |
146.42 |
13:33 |
440.47 |
209.74 |
147.41 |
13:32 |
440.47 |
199.86 |
140.30 |
13:31 |
440.47 |
199.86 |
134.38 |
13:30 |
440.47 |
211.88 |
131.62 |
13:29 |
440.47 |
211.88 |
136.54 |
13:28 |
440.47 |
203.01 |
136.94 |
13:27 |
440.47 |
203.01 |
139.10 |
13:26 |
440.47 |
203.01 |
140.29 |
13:25 |
440.47 |
203.01 |
149.35 |
13:24 |
440.47 |
203.01 |
164.13 |
13:23 |
440.47 |
203.01 |
160.19 |
13:22 |
440.47 |
210.11 |
163.74 |
13:21 |
440.47 |
201.64 |
163.73 |
13:20 |
440.47 |
172.48 |
164.52 |
13:19 |
270.85 |
127.22 |
134.51 |
13:18 |
270.85 |
143.41 |
161.08 |
13:17 |
270.85 |
149.15 |
158.11 |
13:16 |
270.85 |
142.03 |
151.77 |
13:15 |
270.85 |
142.03 |
154.74 |
13:14 |
270.85 |
142.03 |
161.87 |
13:13 |
270.85 |
142.03 |
164.24 |
13:12 |
270.85 |
142.03 |
159.29 |
13:11 |
270.85 |
142.03 |
160.87 |
13:10 |
270.85 |
142.03 |
151.77 |
13:09 |
270.85 |
142.03 |
150.19 |
13:08 |
270.85 |
142.03 |
149.60 |
13:07 |
329.26 |
142.03 |
143.66 |
13:06 |
329.26 |
142.03 |
145.64 |
13:05 |
329.26 |
142.03 |
139.49 |
13:04 |
329.26 |
142.03 |
139.09 |
13:03 |
329.26 |
142.03 |
142.26 |
13:02 |
329.26 |
142.03 |
142.26 |
13:01 |
329.26 |
145.99 |
134.52 |
11:30 |
329.26 |
145.99 |
109.83 |
11:29 |
329.26 |
145.99 |
107.84 |
11:28 |
329.26 |
138.84 |
76.89 |
11:27 |
329.26 |
135.88 |
57.02 |
11:26 |
186.34 |
169.87 |
34.81 |
11:25 |
153.11 |
144.54 |
20.17 |
11:24 |
153.11 |
144.54 |
20.17 |
11:23 |
153.11 |
144.54 |
18.58 |
11:22 |
153.11 |
144.54 |
22.54 |
11:21 |
153.11 |
144.54 |
16.80 |
11:20 |
153.11 |
144.54 |
29.26 |
11:19 |
153.11 |
137.82 |
29.06 |
11:18 |
153.11 |
137.82 |
16.61 |
11:17 |
153.11 |
137.82 |
12.46 |
11:16 |
153.11 |
137.82 |
13.05 |
11:15 |
153.11 |
137.82 |
14.43 |
11:14 |
153.11 |
149.66 |
17.78 |
11:13 |
153.11 |
157.96 |
10.86 |
11:12 |
153.11 |
118.57 |
-31.87 |
11:11 |
153.11 |
76.33 |
-44.70 |
11:10 |
153.11 |
55.63 |
-49.03 |
11:09 |
153.11 |
45.97 |
-67.76 |
11:08 |
153.11 |
40.06 |
-72.88 |
11:07 |
153.11 |
40.06 |
-74.46 |
11:06 |
153.11 |
33.76 |
-89.42 |
11:05 |
153.11 |
33.76 |
-93.35 |
11:04 |
153.11 |
39.66 |
-94.14 |
11:03 |
153.11 |
30.23 |
-94.92 |
11:02 |
153.11 |
30.23 |
-95.12 |
11:01 |
153.11 |
30.23 |
-100.42 |
11:00 |
153.11 |
20.04 |
-101.99 |
10:59 |
153.11 |
31.79 |
-108.84 |
10:58 |
153.11 |
30.03 |
-111.58 |
10:57 |
153.11 |
30.03 |
-112.95 |
10:56 |
153.11 |
30.03 |
-114.52 |
10:55 |
153.11 |
30.03 |
-117.65 |
10:54 |
153.11 |
30.03 |
-117.65 |
10:53 |
153.11 |
30.03 |
-110.01 |
10:52 |
153.11 |
30.03 |
-107.07 |
10:51 |
153.11 |
30.03 |
-107.66 |
10:50 |
153.11 |
30.03 |
-106.68 |
10:49 |
153.11 |
30.03 |
-105.90 |
10:48 |
153.11 |
0.82 |
-107.07 |
10:47 |
153.11 |
0.82 |
-118.04 |
10:46 |
153.11 |
6.11 |
-77.29 |
10:45 |
153.11 |
18.08 |
-40.79 |
10:44 |
153.11 |
18.08 |
-39.22 |
10:43 |
153.11 |
18.08 |
-34.90 |
10:42 |
153.11 |
30.65 |
-24.48 |
10:41 |
153.11 |
30.65 |
-25.66 |
10:40 |
153.11 |
30.65 |
-27.23 |
10:39 |
153.11 |
30.65 |
-27.63 |
10:38 |
153.11 |
19.84 |
-26.65 |
10:37 |
153.11 |
24.95 |
-12.88 |
10:36 |
153.11 |
54.85 |
-5.41 |
10:35 |
153.11 |
67.26 |
13.50 |
10:34 |
122.17 |
67.26 |
18.62 |
10:33 |
122.17 |
67.26 |
11.72 |
10:32 |
122.17 |
67.26 |
9.56 |
10:31 |
122.17 |
73.56 |
8.57 |
10:30 |
122.17 |
58.59 |
8.77 |
10:29 |
122.17 |
58.59 |
3.45 |
10:28 |
122.17 |
42.83 |
6.80 |
10:27 |
122.17 |
42.83 |
3.65 |
10:26 |
122.17 |
42.83 |
2.67 |
10:25 |
122.17 |
67.45 |
26.51 |
10:24 |
122.17 |
67.45 |
23.16 |
10:23 |
122.17 |
67.45 |
21.58 |
10:22 |
122.17 |
67.45 |
21.38 |
10:21 |
122.17 |
67.45 |
20.40 |
10:20 |
122.17 |
67.45 |
11.14 |
10:19 |
122.17 |
67.45 |
10.74 |
10:18 |
122.17 |
67.45 |
13.11 |
10:17 |
122.17 |
67.45 |
7.59 |
10:16 |
122.17 |
67.45 |
9.00 |
10:15 |
122.17 |
61.94 |
6.05 |
10:14 |
122.17 |
61.94 |
8.41 |
10:13 |
122.17 |
61.94 |
-14.43 |
10:12 |
122.17 |
61.94 |
-11.29 |
10:11 |
122.17 |
61.94 |
-12.27 |
10:10 |
122.17 |
61.94 |
-10.50 |
10:09 |
122.17 |
61.94 |
-6.57 |
10:08 |
122.17 |
61.94 |
-7.36 |
10:07 |
122.17 |
61.94 |
4.65 |
10:06 |
122.17 |
61.94 |
8.00 |
10:05 |
122.17 |
61.94 |
4.44 |
10:04 |
122.17 |
61.94 |
6.42 |
10:03 |
122.17 |
45.38 |
-23.15 |
10:02 |
122.17 |
34.74 |
-24.72 |
10:01 |
122.17 |
34.74 |
-37.92 |
10:00 |
122.17 |
28.85 |
-37.92 |
09:59 |
122.17 |
36.50 |
-28.50 |
09:58 |
122.17 |
36.50 |
-27.52 |
09:57 |
122.17 |
36.50 |
-36.35 |
09:56 |
122.17 |
64.96 |
-39.28 |
09:55 |
122.17 |
64.96 |
-27.09 |
09:54 |
122.17 |
59.84 |
-29.65 |
09:53 |
122.17 |
51.78 |
-32.41 |
09:52 |
122.17 |
67.30 |
-44.59 |
09:51 |
122.17 |
67.30 |
-55.57 |
09:50 |
122.17 |
72.59 |
-41.65 |
09:49 |
122.17 |
78.48 |
-24.96 |
09:48 |
122.17 |
78.48 |
-44.61 |
09:47 |
122.17 |
78.48 |
-44.61 |
09:46 |
153.50 |
79.86 |
-39.11 |
09:45 |
153.50 |
73.70 |
-47.03 |
09:44 |
153.50 |
38.34 |
-58.68 |
09:43 |
153.50 |
44.25 |
-51.39 |
09:42 |
153.50 |
50.16 |
-44.69 |
09:41 |
186.27 |
63.00 |
-16.08 |
09:40 |
134.61 |
45.17 |
-14.70 |
09:39 |
83.50 |
38.66 |
18.76 |
09:38 |
83.50 |
38.66 |
9.72 |
09:37 |
0.00 |
9.46 |
-24.19 |
09:36 |
0.00 |
9.46 |
-24.58 |
09:35 |
0.00 |
9.46 |
-33.99 |
09:34 |
0.00 |
15.95 |
-55.72 |
09:33 |
0.00 |
1.36 |
-66.62 |
09:32 |
0.00 |
18.11 |
-30.96 |
09:31 |
0.00 |
9.74 |
-32.53 |
09:30 |
0.00 |
0.00 |
-1.18 |
|
大单资金:340.48万元 |
成交额占比:6.05% |
中单资金:389.39万元 |
成交额占比:6.92% |
小单资金:302.93万元 |
成交额占比:5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.75 |
1.18% |
1032.80 |
-574.74 |
340.48 |
6.05% |
389.39 |
6.92% |
302.93 |
5.38% |
20241021 |
19.52 |
2.31% |
-793.82 |
-1538.66 |
-526.36 |
-6.44% |
-83.68 |
-1.02% |
-183.78 |
-2.25% |
20241018 |
19.08 |
2.58% |
695.08 |
-998.54 |
-81.34 |
-1.09% |
205.14 |
2.76% |
571.28 |
7.67% |
20241017 |
18.60 |
-1.43% |
-745.03 |
-1231.02 |
-363.40 |
-7.49% |
-158.28 |
-3.26% |
-223.35 |
-4.60% |
20241016 |
18.87 |
-1.10% |
-353.11 |
-1178.33 |
55.88 |
1.48% |
-282.04 |
-7.48% |
-126.95 |
-3.37% |
20241015 |
19.08 |
-2.15% |
-1288.49 |
-1237.79 |
-623.44 |
-9.48% |
-333.69 |
-5.07% |
-331.36 |
-5.04% |
20241014 |
19.50 |
-0.05% |
477.04 |
-1647.11 |
13.76 |
0.20% |
146.28 |
2.12% |
317.00 |
4.59% |
20241011 |
19.51 |
-1.32% |
-1480.81 |
-1378.16 |
-313.82 |
-4.85% |
-74.31 |
-1.15% |
-1092.68 |
-16.88% |
20241010 |
19.77 |
0.36% |
-664.59 |
-1258.95 |
-310.71 |
-4.31% |
77.04 |
1.07% |
-430.92 |
-5.98% |
20241009 |
19.70 |
-8.88% |
-1207.69 |
-707.29 |
-3.58 |
-0.03% |
-701.26 |
-6.57% |
-502.85 |
-4.71% |
20241008 |
21.62 |
1.36% |
-2181.57 |
-1045.17 |
-1032.76 |
-5.02% |
-484.20 |
-2.36% |
-664.61 |
-3.23% |
20240930 |
21.33 |
8.83% |
715.40 |
-335.30 |
282.71 |
1.69% |
610.57 |
3.65% |
-177.88 |
-1.06% |
20240927 |
19.60 |
3.43% |
-414.45 |
-69.15 |
-194.61 |
-4.49% |
-72.50 |
-1.67% |
-147.34 |
-3.40% |
20240926 |
18.95 |
2.82% |
534.09 |
-323.68 |
240.95 |
3.73% |
16.42 |
0.25% |
276.72 |
4.29% |
20240925 |
18.43 |
1.94% |
-4.95 |
-7.02 |
-341.46 |
-3.49% |
375.39 |
3.84% |
-38.88 |
-0.40% |
20240924 |
18.08 |
0.67% |
-83.90 |
528.74 |
-322.89 |
-5.11% |
-49.06 |
-0.78% |
288.05 |
4.55% |
20240923 |
17.96 |
-0.94% |
-126.90 |
1472.97 |
548.86 |
10.69% |
-164.64 |
-3.21% |
-511.12 |
-9.96% |
20240920 |
18.13 |
0.06% |
-561.27 |
835.16 |
-449.14 |
-12.20% |
58.54 |
1.59% |
-170.67 |
-4.64% |
20240919 |
18.12 |
2.37% |
1231.11 |
1180.59 |
557.61 |
12.70% |
44.02 |
1.00% |
629.48 |
14.34% |
20240918 |
17.70 |
-0.67% |
680.50 |
682.66 |
194.30 |
4.07% |
417.65 |
8.74% |
68.55 |
1.43% |
20240913 |
17.82 |
-1.22% |
-211.00 |
602.89 |
621.34 |
9.77% |
-219.30 |
-3.45% |
-613.04 |
-9.64% |
20240912 |
18.04 |
2.33% |
548.60 |
242.04 |
-88.95 |
-1.58% |
488.25 |
8.65% |
149.30 |
2.65% |
20240911 |
17.63 |
1.21% |
-444.66 |
492.64 |
-103.71 |
-2.98% |
-7.92 |
-0.23% |
-333.03 |
-9.58% |
20240910 |
17.42 |
1.28% |
889.57 |
580.95 |
59.68 |
1.81% |
380.84 |
11.57% |
449.05 |
13.64% |
20240909 |
17.20 |
0.00% |
13.24 |
703.25 |
114.53 |
3.01% |
-109.34 |
-2.87% |
8.05 |
0.21% |
20240906 |
17.20 |
-2.99% |
692.25 |
869.84 |
260.49 |
6.60% |
65.02 |
1.65% |
366.74 |
9.30% |
20240905 |
17.73 |
-1.72% |
418.20 |
615.52 |
161.65 |
3.84% |
51.91 |
1.23% |
204.64 |
4.86% |
20240904 |
18.04 |
-0.77% |
159.53 |
639.84 |
-15.40 |
-0.62% |
169.09 |
6.85% |
5.84 |
0.24% |
20240903 |
18.18 |
0.89% |
265.67 |
34.91 |
181.98 |
3.87% |
-141.54 |
-3.01% |
225.23 |
4.79% |
20240902 |
18.02 |
-0.77% |
274.79 |
-127.70 |
281.12 |
4.90% |
-2.37 |
-0.04% |
-3.96 |
-0.07% |
605133嵘泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605133嵘泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605133嵘泰股份 小单资金流向:成交单小于1万股或5万元。
如何看嵘泰股份[605133]资金流向的流入和流出呢?什么是嵘泰股份[605133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嵘泰股份[605133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嵘泰股份[605133]资金流向的计算方法不同,所以数据会有不一致的情况。
|