605018长华集团 今日实时资金流向 |
15:00 |
295.20 |
286.35 |
131.72 |
14:59 |
295.20 |
273.47 |
131.48 |
14:58 |
295.20 |
273.47 |
131.48 |
14:57 |
295.20 |
273.47 |
126.90 |
14:56 |
295.20 |
281.19 |
142.37 |
14:55 |
295.20 |
274.85 |
136.51 |
14:54 |
295.20 |
268.03 |
133.94 |
14:53 |
295.20 |
268.03 |
124.64 |
14:52 |
295.20 |
275.95 |
122.39 |
14:51 |
295.20 |
275.95 |
117.15 |
14:50 |
295.20 |
283.95 |
112.98 |
14:49 |
295.20 |
290.11 |
102.26 |
14:48 |
295.20 |
307.71 |
104.58 |
14:47 |
295.20 |
307.71 |
104.50 |
14:46 |
295.20 |
336.99 |
111.29 |
14:45 |
295.20 |
336.99 |
107.53 |
14:44 |
295.20 |
336.99 |
115.38 |
14:43 |
295.20 |
336.99 |
113.05 |
14:42 |
295.20 |
343.71 |
109.93 |
14:41 |
295.20 |
343.71 |
110.65 |
14:40 |
295.20 |
343.71 |
109.77 |
14:39 |
295.20 |
343.71 |
110.73 |
14:38 |
295.20 |
343.71 |
111.61 |
14:37 |
295.20 |
343.71 |
113.45 |
14:36 |
295.20 |
338.64 |
125.67 |
14:35 |
295.20 |
338.64 |
129.29 |
14:34 |
295.20 |
338.64 |
145.51 |
14:33 |
295.20 |
344.26 |
150.08 |
14:32 |
295.20 |
344.26 |
153.94 |
14:31 |
295.20 |
344.26 |
153.21 |
14:30 |
295.20 |
337.82 |
154.58 |
14:29 |
295.20 |
337.82 |
153.77 |
14:28 |
295.20 |
325.09 |
151.68 |
14:27 |
295.20 |
315.19 |
151.20 |
14:26 |
295.20 |
315.19 |
145.32 |
14:25 |
295.20 |
315.19 |
139.21 |
14:24 |
295.20 |
308.69 |
133.51 |
14:23 |
295.20 |
289.79 |
103.19 |
14:22 |
295.20 |
275.07 |
98.23 |
14:21 |
295.20 |
275.07 |
97.67 |
14:20 |
295.20 |
258.77 |
96.15 |
14:19 |
295.20 |
258.77 |
95.03 |
14:18 |
295.20 |
258.77 |
94.79 |
14:17 |
295.20 |
258.77 |
96.23 |
14:16 |
295.20 |
258.77 |
96.30 |
14:15 |
295.20 |
258.77 |
95.27 |
14:14 |
295.20 |
258.77 |
102.12 |
14:13 |
295.20 |
258.77 |
103.48 |
14:12 |
295.20 |
258.77 |
105.79 |
14:11 |
295.20 |
258.77 |
105.87 |
14:10 |
295.20 |
258.77 |
106.74 |
14:09 |
295.20 |
258.77 |
108.18 |
14:08 |
295.20 |
258.77 |
108.82 |
14:07 |
295.20 |
258.77 |
111.21 |
14:06 |
295.20 |
258.77 |
116.00 |
14:05 |
295.20 |
258.77 |
116.16 |
14:04 |
295.20 |
258.77 |
116.56 |
14:03 |
295.20 |
258.77 |
112.33 |
14:02 |
295.20 |
258.77 |
111.77 |
14:01 |
295.20 |
258.77 |
107.69 |
14:00 |
295.20 |
258.77 |
111.36 |
13:59 |
295.20 |
258.77 |
111.52 |
13:58 |
295.20 |
264.10 |
94.79 |
13:57 |
295.20 |
256.14 |
95.98 |
13:56 |
295.20 |
256.14 |
89.45 |
13:55 |
295.20 |
264.51 |
89.05 |
13:54 |
295.20 |
264.51 |
87.93 |
13:53 |
295.20 |
264.51 |
83.63 |
13:52 |
295.20 |
269.77 |
73.43 |
13:51 |
295.20 |
269.77 |
74.54 |
13:50 |
295.20 |
269.77 |
74.86 |
13:49 |
295.20 |
292.76 |
76.79 |
13:48 |
295.20 |
303.88 |
110.04 |
13:47 |
295.20 |
319.56 |
119.48 |
13:46 |
295.20 |
326.13 |
138.29 |
13:45 |
295.20 |
326.13 |
137.81 |
13:44 |
295.20 |
326.13 |
137.49 |
13:43 |
295.20 |
326.13 |
156.34 |
13:42 |
295.20 |
317.93 |
160.60 |
13:41 |
295.20 |
317.93 |
166.24 |
13:40 |
295.20 |
317.93 |
166.24 |
13:39 |
295.20 |
317.93 |
178.07 |
13:38 |
295.20 |
317.93 |
178.07 |
13:37 |
295.20 |
317.93 |
179.44 |
13:36 |
295.20 |
317.93 |
179.84 |
13:35 |
295.20 |
324.63 |
179.76 |
13:34 |
295.20 |
324.63 |
177.26 |
13:33 |
295.20 |
324.63 |
178.30 |
13:32 |
295.20 |
324.63 |
171.53 |
13:31 |
295.20 |
324.63 |
166.61 |
13:30 |
295.20 |
324.63 |
159.60 |
13:29 |
295.20 |
324.63 |
160.64 |
13:28 |
295.20 |
324.63 |
161.53 |
13:27 |
295.20 |
324.63 |
161.69 |
13:26 |
295.20 |
324.63 |
160.88 |
13:25 |
295.20 |
324.63 |
162.73 |
13:24 |
295.20 |
324.63 |
166.03 |
13:23 |
295.20 |
324.63 |
168.45 |
13:22 |
295.20 |
324.63 |
168.53 |
13:21 |
295.20 |
324.63 |
172.15 |
13:20 |
295.20 |
324.63 |
173.35 |
13:19 |
295.20 |
324.63 |
185.27 |
13:18 |
295.20 |
324.63 |
195.66 |
13:17 |
295.20 |
324.63 |
194.93 |
13:16 |
295.20 |
324.63 |
191.87 |
13:15 |
295.20 |
324.63 |
191.47 |
13:14 |
295.20 |
331.81 |
200.26 |
13:13 |
295.20 |
353.04 |
216.80 |
13:12 |
295.20 |
366.84 |
210.74 |
13:11 |
295.20 |
366.84 |
205.57 |
13:10 |
295.20 |
366.84 |
203.71 |
13:09 |
295.20 |
360.39 |
200.65 |
13:08 |
295.20 |
360.39 |
201.29 |
13:07 |
295.20 |
360.39 |
199.52 |
13:06 |
295.20 |
360.39 |
213.69 |
13:05 |
295.20 |
352.33 |
214.25 |
13:04 |
295.20 |
342.99 |
204.19 |
13:03 |
295.20 |
342.99 |
199.60 |
13:02 |
295.20 |
336.08 |
207.32 |
13:01 |
295.20 |
336.08 |
210.93 |
11:30 |
328.41 |
344.82 |
177.13 |
11:29 |
328.41 |
344.82 |
184.91 |
11:28 |
328.41 |
344.82 |
187.63 |
11:27 |
328.41 |
344.82 |
186.35 |
11:26 |
328.41 |
344.82 |
185.55 |
11:25 |
328.41 |
344.82 |
181.85 |
11:24 |
328.41 |
338.40 |
177.20 |
11:23 |
328.41 |
338.40 |
174.31 |
11:22 |
328.41 |
338.40 |
174.31 |
11:21 |
328.41 |
338.40 |
174.15 |
11:20 |
328.41 |
338.40 |
180.50 |
11:19 |
328.41 |
338.40 |
181.46 |
11:18 |
328.41 |
338.40 |
181.30 |
11:17 |
328.41 |
338.40 |
181.30 |
11:16 |
405.81 |
365.00 |
185.47 |
11:15 |
405.81 |
365.00 |
187.95 |
11:14 |
405.81 |
365.00 |
195.76 |
11:13 |
405.81 |
365.00 |
198.42 |
11:12 |
405.81 |
359.04 |
201.71 |
11:11 |
405.81 |
359.04 |
197.84 |
11:10 |
405.81 |
359.04 |
196.23 |
11:09 |
405.81 |
359.04 |
172.08 |
11:08 |
405.81 |
313.72 |
135.21 |
11:07 |
405.81 |
313.72 |
134.97 |
11:06 |
405.81 |
313.72 |
134.25 |
11:05 |
405.81 |
305.68 |
132.08 |
11:04 |
405.81 |
305.68 |
129.66 |
11:03 |
405.81 |
305.68 |
129.58 |
11:02 |
405.81 |
305.68 |
144.30 |
11:01 |
405.81 |
303.59 |
140.19 |
11:00 |
405.81 |
303.59 |
138.98 |
10:59 |
405.81 |
310.28 |
137.85 |
10:58 |
405.81 |
302.70 |
143.40 |
10:57 |
405.81 |
295.46 |
147.26 |
10:56 |
405.81 |
295.46 |
148.86 |
10:55 |
405.81 |
286.79 |
148.46 |
10:54 |
405.81 |
286.79 |
152.40 |
10:53 |
405.81 |
286.79 |
159.15 |
10:52 |
405.81 |
286.79 |
159.23 |
10:51 |
405.81 |
286.79 |
174.29 |
10:50 |
405.81 |
286.79 |
176.63 |
10:49 |
405.81 |
286.79 |
178.48 |
10:48 |
405.81 |
291.96 |
196.39 |
10:47 |
405.81 |
291.96 |
181.97 |
10:46 |
405.81 |
291.96 |
181.16 |
10:45 |
405.81 |
312.91 |
188.32 |
10:44 |
405.81 |
298.91 |
187.91 |
10:43 |
405.81 |
306.31 |
184.44 |
10:42 |
405.81 |
320.44 |
194.12 |
10:41 |
405.81 |
314.05 |
188.04 |
10:40 |
405.81 |
314.05 |
199.28 |
10:39 |
405.81 |
327.83 |
196.26 |
10:38 |
405.81 |
321.39 |
215.94 |
10:37 |
405.81 |
311.51 |
226.52 |
10:36 |
405.81 |
324.81 |
247.58 |
10:35 |
324.07 |
265.45 |
227.02 |
10:34 |
324.07 |
209.01 |
210.23 |
10:33 |
230.67 |
194.33 |
207.41 |
10:32 |
150.74 |
188.09 |
163.98 |
10:31 |
110.98 |
181.56 |
156.56 |
10:30 |
110.98 |
181.56 |
154.97 |
10:29 |
110.98 |
181.56 |
156.95 |
10:28 |
110.98 |
181.56 |
157.27 |
10:27 |
110.98 |
181.56 |
156.55 |
10:26 |
110.98 |
181.56 |
157.27 |
10:25 |
110.98 |
181.56 |
161.87 |
10:24 |
110.98 |
181.56 |
153.60 |
10:23 |
110.98 |
181.56 |
150.10 |
10:22 |
31.73 |
176.47 |
136.21 |
10:21 |
31.73 |
166.27 |
137.08 |
10:20 |
31.73 |
166.27 |
123.95 |
10:19 |
31.73 |
166.27 |
125.22 |
10:18 |
31.73 |
184.78 |
139.61 |
10:17 |
31.73 |
138.21 |
99.13 |
10:16 |
31.73 |
138.21 |
98.34 |
10:15 |
31.73 |
138.21 |
98.58 |
10:14 |
31.73 |
138.21 |
100.71 |
10:13 |
31.73 |
130.25 |
98.58 |
10:12 |
31.73 |
130.25 |
99.84 |
10:11 |
31.73 |
135.68 |
92.67 |
10:10 |
31.73 |
135.68 |
91.41 |
10:09 |
31.73 |
135.68 |
91.88 |
10:08 |
31.73 |
127.79 |
99.21 |
10:07 |
31.73 |
127.79 |
102.20 |
10:06 |
31.73 |
135.68 |
104.96 |
10:05 |
31.73 |
121.46 |
107.08 |
10:04 |
31.73 |
112.63 |
104.72 |
10:03 |
31.73 |
117.10 |
89.25 |
10:02 |
31.73 |
110.40 |
91.14 |
10:01 |
31.73 |
108.81 |
70.30 |
10:00 |
31.73 |
108.81 |
78.24 |
09:59 |
31.73 |
98.79 |
76.50 |
09:58 |
31.73 |
98.79 |
77.92 |
09:57 |
31.73 |
104.53 |
63.73 |
09:56 |
31.73 |
104.53 |
59.56 |
09:55 |
31.73 |
118.09 |
84.77 |
09:54 |
31.73 |
110.20 |
84.68 |
09:53 |
0.00 |
70.83 |
59.40 |
09:52 |
0.00 |
57.80 |
43.45 |
09:51 |
0.00 |
50.35 |
40.55 |
09:50 |
0.00 |
50.35 |
50.81 |
09:49 |
0.00 |
50.35 |
51.67 |
09:48 |
0.00 |
50.35 |
37.72 |
09:47 |
0.00 |
50.35 |
35.28 |
09:46 |
0.00 |
45.24 |
25.32 |
09:45 |
0.00 |
50.43 |
33.56 |
09:44 |
0.00 |
50.43 |
21.96 |
09:43 |
0.00 |
50.43 |
22.74 |
09:42 |
0.00 |
50.43 |
26.95 |
09:41 |
0.00 |
56.84 |
31.33 |
09:40 |
0.00 |
55.12 |
42.28 |
09:39 |
0.00 |
62.24 |
51.29 |
09:38 |
0.00 |
26.20 |
42.66 |
09:37 |
0.00 |
26.20 |
39.45 |
09:36 |
0.00 |
33.64 |
28.01 |
09:35 |
0.00 |
25.91 |
24.71 |
09:34 |
0.00 |
8.04 |
3.53 |
09:33 |
0.00 |
8.04 |
-1.14 |
09:32 |
0.00 |
8.04 |
7.66 |
09:31 |
0.00 |
0.00 |
4.84 |
09:30 |
0.00 |
0.00 |
-3.20 |
|
大单资金:295.20万元 |
成交额占比:6.30% |
中单资金:286.35万元 |
成交额占比:6.11% |
小单资金:131.72万元 |
成交额占比:2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.05 |
3.21% |
713.27 |
334.68 |
295.20 |
6.30% |
286.35 |
6.11% |
131.72 |
2.81% |
20241021 |
7.80 |
0.26% |
-675.30 |
-236.36 |
6.28 |
0.20% |
-323.65 |
-10.25% |
-357.93 |
-11.33% |
20241018 |
7.78 |
1.83% |
798.38 |
188.35 |
149.19 |
4.22% |
337.09 |
9.53% |
312.10 |
8.83% |
20241017 |
7.64 |
0.00% |
182.46 |
-32.96 |
-125.95 |
-3.47% |
290.89 |
8.02% |
17.52 |
0.48% |
20241016 |
7.64 |
-0.13% |
-50.21 |
255.63 |
9.96 |
0.43% |
-17.78 |
-0.76% |
-42.39 |
-1.81% |
20241015 |
7.65 |
-2.05% |
-811.61 |
32.57 |
-275.84 |
-10.05% |
-157.44 |
-5.74% |
-378.33 |
-13.78% |
20241014 |
7.81 |
0.77% |
742.35 |
-496.09 |
430.99 |
10.88% |
-61.42 |
-1.55% |
372.78 |
9.41% |
20241011 |
7.75 |
-3.37% |
-537.59 |
-957.36 |
-72.12 |
-2.52% |
-281.15 |
-9.83% |
-184.32 |
-6.45% |
20241010 |
8.02 |
0.88% |
202.25 |
-906.85 |
162.64 |
4.63% |
-67.43 |
-1.92% |
107.04 |
3.05% |
20241009 |
7.95 |
-9.76% |
-1005.01 |
-1069.49 |
-213.10 |
-4.05% |
-224.83 |
-4.27% |
-567.08 |
-10.77% |
20241008 |
8.81 |
3.28% |
-1523.84 |
-845.08 |
-804.50 |
-9.53% |
-509.25 |
-6.03% |
-210.09 |
-2.49% |
20240930 |
0.00 |
-% |
136.57 |
-3.83 |
-30.28 |
-% |
342.19 |
-% |
-175.34 |
-% |
20240927 |
7.88 |
4.51% |
-138.36 |
26.45 |
-21.61 |
-1.09% |
-117.61 |
-5.93% |
0.86 |
0.04% |
20240926 |
7.54 |
2.17% |
412.21 |
48.06 |
0.00 |
0.00% |
118.92 |
5.96% |
293.29 |
14.69% |
20240925 |
7.38 |
0.41% |
-378.66 |
48.06 |
11.31 |
0.57% |
-200.89 |
-10.19% |
-189.08 |
-9.59% |
20240924 |
7.35 |
3.38% |
277.91 |
-25.77 |
36.75 |
2.13% |
78.37 |
4.54% |
162.79 |
9.43% |
20240923 |
7.11 |
0.99% |
35.15 |
-62.52 |
0.00 |
0.00% |
-22.61 |
-2.63% |
57.76 |
6.73% |
20240920 |
7.04 |
-0.71% |
-244.65 |
-62.52 |
0.00 |
0.00% |
-122.43 |
-16.40% |
-122.22 |
-16.37% |
20240919 |
7.09 |
2.01% |
244.66 |
-62.52 |
0.00 |
0.00% |
105.87 |
10.28% |
138.79 |
13.48% |
20240918 |
6.95 |
-0.71% |
-3.65 |
34.09 |
-62.52 |
-4.97% |
-50.76 |
-4.04% |
109.63 |
8.72% |
20240913 |
7.00 |
-2.37% |
-181.22 |
96.61 |
0.00 |
0.00% |
-64.50 |
-6.30% |
-116.72 |
-11.40% |
20240912 |
7.17 |
-0.28% |
-261.20 |
65.91 |
0.00 |
0.00% |
-109.35 |
-13.16% |
-151.85 |
-18.27% |
20240911 |
7.19 |
-1.64% |
-155.51 |
65.91 |
0.00 |
0.00% |
-119.56 |
-13.80% |
-35.95 |
-4.15% |
20240910 |
7.31 |
1.95% |
-17.59 |
65.91 |
96.61 |
6.51% |
-50.01 |
-3.37% |
-64.19 |
-4.33% |
20240909 |
7.17 |
-0.97% |
-209.46 |
-30.70 |
0.00 |
0.00% |
-98.60 |
-7.67% |
-110.86 |
-8.63% |
20240906 |
7.24 |
-1.63% |
-99.10 |
-68.10 |
-30.70 |
-2.77% |
-42.62 |
-3.84% |
-25.78 |
-2.32% |
20240905 |
7.36 |
1.24% |
75.49 |
41.20 |
0.00 |
0.00% |
55.63 |
5.70% |
19.86 |
2.03% |
20240904 |
7.27 |
-0.27% |
-168.83 |
76.86 |
0.00 |
0.00% |
-133.11 |
-11.51% |
-35.72 |
-3.09% |
20240903 |
7.29 |
0.14% |
162.66 |
76.86 |
0.00 |
0.00% |
5.19 |
0.46% |
157.47 |
13.85% |
20240902 |
7.28 |
-2.54% |
-590.90 |
76.86 |
-37.40 |
-2.03% |
-266.89 |
-14.52% |
-286.61 |
-15.59% |
605018长华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
605018长华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605018长华集团 小单资金流向:成交单小于1万股或5万元。
如何看长华集团[605018]资金流向的流入和流出呢?什么是长华集团[605018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长华集团[605018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长华集团[605018]资金流向的计算方法不同,所以数据会有不一致的情况。
|