605005合兴股份 今日实时资金流向 |
15:00 |
9.45 |
124.69 |
257.05 |
14:59 |
64.86 |
86.99 |
249.74 |
14:58 |
64.86 |
86.99 |
249.74 |
14:57 |
64.86 |
86.99 |
249.58 |
14:56 |
32.34 |
86.99 |
251.03 |
14:55 |
32.34 |
86.99 |
250.87 |
14:54 |
32.34 |
77.24 |
244.85 |
14:53 |
32.34 |
77.24 |
246.31 |
14:52 |
32.34 |
54.98 |
248.75 |
14:51 |
32.34 |
54.98 |
243.06 |
14:50 |
32.34 |
69.92 |
245.49 |
14:49 |
32.34 |
69.92 |
252.15 |
14:48 |
32.34 |
69.92 |
238.52 |
14:47 |
32.34 |
69.92 |
239.33 |
14:46 |
32.34 |
69.92 |
216.64 |
14:45 |
32.34 |
69.92 |
215.67 |
14:44 |
32.34 |
69.92 |
216.15 |
14:43 |
32.34 |
75.26 |
218.74 |
14:42 |
32.34 |
75.26 |
220.85 |
14:41 |
32.34 |
75.26 |
217.45 |
14:40 |
32.34 |
75.26 |
217.28 |
14:39 |
32.34 |
75.26 |
218.90 |
14:38 |
32.34 |
75.26 |
217.93 |
14:37 |
32.34 |
75.26 |
220.52 |
14:36 |
32.34 |
75.26 |
229.91 |
14:35 |
32.34 |
84.82 |
232.18 |
14:34 |
32.34 |
91.47 |
233.15 |
14:33 |
32.34 |
91.47 |
231.85 |
14:32 |
32.34 |
91.47 |
237.86 |
14:31 |
32.34 |
91.47 |
241.76 |
14:30 |
32.34 |
91.47 |
238.84 |
14:29 |
32.34 |
76.87 |
237.86 |
14:28 |
32.34 |
76.87 |
235.11 |
14:27 |
32.34 |
76.87 |
234.30 |
14:26 |
32.34 |
82.06 |
234.62 |
14:25 |
32.34 |
61.14 |
228.62 |
14:24 |
32.34 |
61.14 |
225.70 |
14:23 |
32.34 |
43.49 |
215.18 |
14:22 |
32.34 |
43.49 |
214.21 |
14:21 |
32.34 |
43.49 |
215.50 |
14:20 |
32.34 |
43.49 |
215.50 |
14:19 |
32.34 |
37.98 |
186.19 |
14:18 |
32.34 |
32.00 |
183.92 |
14:17 |
32.34 |
23.91 |
183.60 |
14:16 |
32.34 |
23.91 |
180.37 |
14:15 |
32.34 |
30.37 |
179.23 |
14:14 |
32.34 |
35.54 |
180.04 |
14:13 |
32.34 |
35.54 |
181.50 |
14:12 |
32.34 |
35.54 |
182.79 |
14:11 |
32.34 |
35.54 |
190.88 |
14:10 |
32.34 |
35.54 |
195.90 |
14:09 |
32.34 |
35.54 |
188.13 |
14:08 |
32.34 |
35.54 |
190.23 |
14:07 |
32.34 |
35.54 |
188.61 |
14:06 |
32.34 |
30.52 |
188.61 |
14:05 |
32.34 |
30.52 |
203.04 |
14:04 |
32.34 |
27.44 |
204.33 |
14:03 |
0.00 |
22.26 |
187.03 |
14:02 |
0.00 |
16.12 |
184.93 |
14:01 |
0.00 |
16.12 |
184.61 |
14:00 |
0.00 |
16.12 |
176.05 |
13:59 |
0.00 |
16.12 |
175.89 |
13:58 |
0.00 |
10.31 |
171.04 |
13:57 |
0.00 |
15.47 |
171.20 |
13:56 |
0.00 |
15.47 |
159.75 |
13:55 |
0.00 |
15.47 |
157.82 |
13:54 |
0.00 |
21.11 |
157.33 |
13:53 |
0.00 |
21.11 |
156.36 |
13:52 |
0.00 |
21.11 |
154.26 |
13:51 |
0.00 |
27.40 |
148.94 |
13:50 |
0.00 |
27.40 |
154.10 |
13:49 |
0.00 |
27.40 |
155.39 |
13:48 |
0.00 |
11.26 |
159.42 |
13:47 |
0.00 |
11.26 |
161.68 |
13:46 |
0.00 |
11.26 |
171.53 |
13:45 |
0.00 |
11.26 |
173.31 |
13:44 |
0.00 |
11.26 |
176.54 |
13:43 |
0.00 |
42.99 |
184.14 |
13:42 |
0.00 |
53.19 |
197.59 |
13:41 |
0.00 |
65.03 |
209.25 |
13:40 |
0.00 |
70.21 |
223.36 |
13:39 |
0.00 |
70.21 |
231.79 |
13:38 |
0.00 |
70.21 |
233.73 |
13:37 |
0.00 |
70.21 |
233.25 |
13:36 |
0.00 |
70.21 |
233.25 |
13:35 |
0.00 |
70.21 |
229.35 |
13:34 |
0.00 |
63.41 |
225.13 |
13:33 |
0.00 |
55.30 |
224.48 |
13:32 |
0.00 |
45.58 |
207.30 |
13:31 |
0.00 |
45.58 |
206.65 |
13:30 |
0.00 |
52.22 |
210.70 |
13:29 |
0.00 |
52.22 |
210.38 |
13:28 |
0.00 |
52.22 |
209.89 |
13:27 |
0.00 |
52.22 |
215.24 |
13:26 |
0.00 |
49.29 |
218.81 |
13:25 |
0.00 |
49.29 |
218.65 |
13:24 |
0.00 |
49.29 |
221.57 |
13:23 |
0.00 |
40.05 |
215.73 |
13:22 |
0.00 |
40.05 |
219.30 |
13:21 |
0.00 |
40.05 |
217.67 |
13:20 |
0.00 |
40.05 |
218.48 |
13:19 |
0.00 |
45.24 |
219.46 |
13:18 |
0.00 |
45.24 |
222.70 |
13:17 |
0.00 |
45.24 |
221.40 |
13:16 |
0.00 |
45.24 |
222.38 |
13:15 |
0.00 |
45.24 |
225.79 |
13:14 |
0.00 |
50.92 |
226.28 |
13:13 |
0.00 |
50.92 |
235.22 |
13:12 |
0.00 |
50.92 |
236.85 |
13:11 |
0.00 |
72.41 |
238.64 |
13:10 |
0.00 |
72.41 |
238.48 |
13:09 |
0.00 |
72.41 |
244.50 |
13:08 |
0.00 |
72.41 |
245.64 |
13:07 |
0.00 |
72.41 |
257.85 |
13:06 |
0.00 |
72.41 |
263.22 |
13:05 |
0.00 |
72.41 |
263.87 |
13:04 |
0.00 |
77.79 |
257.35 |
13:03 |
0.00 |
77.79 |
253.61 |
13:02 |
0.00 |
77.79 |
258.33 |
13:01 |
0.00 |
77.79 |
253.11 |
11:30 |
0.00 |
56.11 |
230.43 |
11:29 |
0.00 |
56.11 |
231.57 |
11:28 |
0.00 |
56.11 |
233.84 |
11:27 |
0.00 |
56.11 |
234.82 |
11:26 |
0.00 |
56.11 |
236.28 |
11:25 |
0.00 |
56.11 |
237.10 |
11:24 |
0.00 |
56.11 |
237.26 |
11:23 |
0.00 |
39.84 |
232.86 |
11:22 |
0.00 |
53.01 |
228.47 |
11:21 |
0.00 |
58.21 |
232.53 |
11:20 |
0.00 |
58.21 |
234.00 |
11:19 |
0.00 |
67.97 |
236.93 |
11:18 |
0.00 |
67.97 |
235.79 |
11:17 |
0.00 |
67.97 |
237.57 |
11:16 |
0.00 |
67.97 |
235.46 |
11:15 |
0.00 |
67.97 |
237.90 |
11:14 |
0.00 |
67.97 |
243.11 |
11:13 |
0.00 |
67.97 |
246.20 |
11:12 |
0.00 |
45.47 |
227.94 |
11:11 |
0.00 |
63.22 |
227.13 |
11:10 |
0.00 |
63.22 |
228.27 |
11:09 |
0.00 |
63.22 |
231.03 |
11:08 |
0.00 |
41.06 |
228.10 |
11:07 |
0.00 |
9.79 |
229.56 |
11:06 |
0.00 |
15.32 |
224.03 |
11:05 |
0.00 |
15.32 |
222.57 |
11:04 |
0.00 |
15.32 |
217.85 |
11:03 |
0.00 |
15.32 |
217.37 |
11:02 |
0.00 |
6.24 |
214.28 |
11:01 |
0.00 |
6.24 |
214.60 |
11:00 |
0.00 |
6.24 |
215.25 |
10:59 |
0.00 |
6.24 |
215.58 |
10:58 |
0.00 |
6.24 |
215.58 |
10:57 |
0.00 |
6.24 |
216.06 |
10:56 |
0.00 |
6.24 |
219.30 |
10:55 |
0.00 |
6.24 |
218.98 |
10:54 |
0.00 |
6.24 |
218.98 |
10:53 |
0.00 |
6.24 |
221.57 |
10:52 |
0.00 |
6.24 |
223.19 |
10:51 |
0.00 |
6.24 |
225.14 |
10:50 |
0.00 |
6.24 |
228.06 |
10:49 |
0.00 |
6.24 |
228.22 |
10:48 |
0.00 |
6.24 |
225.79 |
10:47 |
0.00 |
6.24 |
217.19 |
10:46 |
0.00 |
6.24 |
212.33 |
10:45 |
0.00 |
6.24 |
211.68 |
10:44 |
0.00 |
6.24 |
218.81 |
10:43 |
0.00 |
6.24 |
218.98 |
10:42 |
0.00 |
6.24 |
217.03 |
10:41 |
0.00 |
6.24 |
217.51 |
10:40 |
0.00 |
6.24 |
217.19 |
10:39 |
0.00 |
6.24 |
214.59 |
10:38 |
0.00 |
6.24 |
213.13 |
10:37 |
0.00 |
16.47 |
222.88 |
10:36 |
0.00 |
16.47 |
222.39 |
10:35 |
0.00 |
16.47 |
220.44 |
10:34 |
0.00 |
16.47 |
219.62 |
10:33 |
0.00 |
16.47 |
201.71 |
10:32 |
0.00 |
16.47 |
202.36 |
10:31 |
0.00 |
16.47 |
201.88 |
10:30 |
0.00 |
10.28 |
198.62 |
10:29 |
0.00 |
10.28 |
199.76 |
10:28 |
0.00 |
37.49 |
198.13 |
10:27 |
0.00 |
37.49 |
201.87 |
10:26 |
0.00 |
37.49 |
202.03 |
10:25 |
0.00 |
50.36 |
209.37 |
10:24 |
0.00 |
50.36 |
210.02 |
10:23 |
0.00 |
39.93 |
212.46 |
10:22 |
0.00 |
34.07 |
207.74 |
10:21 |
0.00 |
16.00 |
196.67 |
10:20 |
0.00 |
16.00 |
187.25 |
10:19 |
0.00 |
-3.79 |
181.73 |
10:18 |
0.00 |
36.65 |
186.93 |
10:17 |
0.00 |
1.32 |
145.11 |
10:16 |
0.00 |
-13.09 |
128.58 |
10:15 |
0.00 |
-13.09 |
118.38 |
10:14 |
0.00 |
-13.09 |
116.44 |
10:13 |
0.00 |
-13.09 |
86.02 |
10:12 |
0.00 |
-13.09 |
85.54 |
10:11 |
0.00 |
-13.09 |
92.00 |
10:10 |
0.00 |
-13.09 |
89.58 |
10:09 |
0.00 |
-7.12 |
90.87 |
10:08 |
0.00 |
-14.07 |
86.35 |
10:07 |
0.00 |
-5.66 |
90.88 |
10:06 |
0.00 |
-5.66 |
88.93 |
10:05 |
0.00 |
-22.66 |
91.04 |
10:04 |
0.00 |
-17.64 |
87.64 |
10:03 |
0.00 |
-17.64 |
75.49 |
10:02 |
0.00 |
-17.64 |
79.70 |
10:01 |
0.00 |
-33.34 |
48.45 |
10:00 |
0.00 |
-33.34 |
67.85 |
09:59 |
0.00 |
-38.52 |
67.36 |
09:58 |
0.00 |
-26.39 |
56.53 |
09:57 |
0.00 |
-26.39 |
51.36 |
09:56 |
0.00 |
-26.39 |
47.64 |
09:55 |
0.00 |
-26.39 |
47.64 |
09:54 |
0.00 |
-14.59 |
21.31 |
09:53 |
0.00 |
-14.59 |
21.95 |
09:52 |
0.00 |
-14.59 |
24.54 |
09:51 |
0.00 |
-21.54 |
25.50 |
09:50 |
0.00 |
-21.54 |
23.89 |
09:49 |
0.00 |
-21.54 |
25.34 |
09:48 |
0.00 |
-21.54 |
27.76 |
09:47 |
0.00 |
-3.32 |
25.98 |
09:46 |
0.00 |
-3.32 |
26.47 |
09:45 |
0.00 |
-3.32 |
25.66 |
09:44 |
0.00 |
-3.32 |
0.19 |
09:43 |
0.00 |
-3.32 |
5.67 |
09:42 |
0.00 |
-3.32 |
4.54 |
09:41 |
0.00 |
-3.32 |
8.41 |
09:40 |
0.00 |
-3.32 |
5.34 |
09:39 |
0.00 |
-13.35 |
32.64 |
09:38 |
0.00 |
-13.35 |
31.83 |
09:37 |
0.00 |
-13.35 |
31.02 |
09:36 |
0.00 |
-13.35 |
22.29 |
09:35 |
0.00 |
-13.35 |
18.08 |
09:34 |
0.00 |
-13.35 |
8.38 |
09:33 |
0.00 |
-8.03 |
-4.02 |
09:32 |
0.00 |
-8.03 |
5.63 |
09:31 |
0.00 |
-8.03 |
-0.65 |
09:30 |
0.00 |
0.00 |
1.45 |
|
大单资金:9.45万元 |
成交额占比:0.31% |
中单资金:124.69万元 |
成交额占比:4.14% |
小单资金:257.05万元 |
成交额占比:8.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
16.25 |
0.81% |
391.19 |
-154.03 |
9.45 |
0.31% |
124.69 |
4.14% |
257.05 |
8.53% |
20241021 |
16.12 |
0.31% |
-783.35 |
-206.60 |
-162.51 |
-4.68% |
-516.98 |
-14.90% |
-103.86 |
-2.99% |
20241018 |
16.07 |
1.07% |
458.28 |
-76.73 |
35.37 |
1.11% |
71.11 |
2.24% |
351.80 |
11.07% |
20241017 |
15.90 |
-0.13% |
-78.51 |
-81.80 |
-36.34 |
-1.97% |
-59.99 |
-3.25% |
17.82 |
0.97% |
20241016 |
15.92 |
-1.00% |
-230.14 |
-104.87 |
0.00 |
0.00% |
-132.15 |
-7.38% |
-97.99 |
-5.47% |
20241015 |
16.08 |
-1.77% |
-162.16 |
-197.10 |
-43.12 |
-1.98% |
52.65 |
2.41% |
-171.69 |
-7.87% |
20241014 |
16.37 |
1.55% |
136.73 |
119.88 |
-32.64 |
-1.41% |
-43.48 |
-1.88% |
212.85 |
9.18% |
20241011 |
16.12 |
-2.72% |
-504.66 |
281.92 |
30.30 |
0.93% |
9.76 |
0.30% |
-544.72 |
-16.79% |
20241010 |
16.57 |
1.04% |
146.72 |
349.89 |
-59.41 |
-1.40% |
150.71 |
3.55% |
55.42 |
1.31% |
20241009 |
16.40 |
-6.61% |
-1160.75 |
347.42 |
-92.23 |
-1.21% |
-581.04 |
-7.63% |
-487.48 |
-6.40% |
20241008 |
17.56 |
3.78% |
-219.62 |
434.18 |
273.86 |
2.10% |
-630.00 |
-4.83% |
136.52 |
1.05% |
20240930 |
16.92 |
6.95% |
1191.01 |
212.84 |
129.40 |
1.24% |
295.85 |
2.84% |
765.76 |
7.34% |
20240927 |
15.82 |
3.06% |
-80.91 |
83.44 |
98.27 |
3.16% |
-101.23 |
-3.26% |
-77.95 |
-2.51% |
20240926 |
15.35 |
1.66% |
383.05 |
-14.83 |
-61.88 |
-2.27% |
142.88 |
5.23% |
302.05 |
11.06% |
20240925 |
15.10 |
0.53% |
-29.48 |
87.12 |
-5.47 |
-0.21% |
-83.55 |
-3.26% |
59.54 |
2.32% |
20240924 |
15.02 |
0.81% |
3.16 |
-155.21 |
52.52 |
2.45% |
-4.17 |
-0.19% |
-45.19 |
-2.11% |
20240923 |
14.90 |
0.34% |
59.15 |
-272.72 |
0.00 |
0.00% |
-74.62 |
-6.58% |
133.77 |
11.79% |
20240920 |
14.85 |
-0.60% |
-162.38 |
-272.72 |
0.00 |
0.00% |
-51.93 |
-5.30% |
-110.45 |
-11.28% |
20240919 |
14.94 |
1.36% |
22.05 |
-305.91 |
40.07 |
3.46% |
-70.36 |
-6.08% |
52.34 |
4.52% |
20240918 |
14.74 |
0.07% |
-302.21 |
-345.98 |
-247.80 |
-19.30% |
64.05 |
4.99% |
-118.46 |
-9.23% |
20240913 |
14.73 |
-0.87% |
-311.19 |
-98.18 |
-64.99 |
-5.83% |
-89.30 |
-8.01% |
-156.90 |
-14.07% |
20240912 |
14.86 |
-0.47% |
-79.64 |
-22.87 |
0.00 |
0.00% |
-20.29 |
-2.02% |
-59.35 |
-5.90% |
20240911 |
14.93 |
-0.60% |
-143.79 |
16.87 |
-33.19 |
-2.89% |
-108.49 |
-9.44% |
-2.11 |
-0.18% |
20240910 |
15.02 |
0.87% |
84.12 |
-220.41 |
0.00 |
0.00% |
4.40 |
0.30% |
79.72 |
5.50% |
20240909 |
14.89 |
0.20% |
-85.77 |
-560.38 |
0.00 |
0.00% |
-41.34 |
-3.45% |
-44.43 |
-3.71% |
20240906 |
14.86 |
-2.24% |
-625.32 |
-363.04 |
10.32 |
0.50% |
-203.85 |
-9.82% |
-431.79 |
-20.81% |
20240905 |
15.20 |
0.07% |
-393.38 |
-434.00 |
39.74 |
2.03% |
-198.57 |
-10.12% |
-234.55 |
-11.96% |
20240904 |
15.19 |
-1.43% |
-343.24 |
-503.74 |
-270.47 |
-9.62% |
-92.75 |
-3.30% |
19.98 |
0.71% |
20240903 |
15.41 |
-0.71% |
-754.67 |
-264.92 |
-339.97 |
-6.29% |
-402.06 |
-7.44% |
-12.64 |
-0.23% |
20240902 |
15.52 |
2.78% |
-831.16 |
-15.69 |
197.34 |
2.19% |
-161.50 |
-1.80% |
-867.00 |
-9.64% |
605005合兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605005合兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605005合兴股份 小单资金流向:成交单小于1万股或5万元。
如何看合兴股份[605005]资金流向的流入和流出呢?什么是合兴股份[605005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴股份[605005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合兴股份[605005]资金流向的计算方法不同,所以数据会有不一致的情况。
|