603333尚纬股份 今日实时资金流向 |
15:00 |
-655.66 |
-440.19 |
-507.43 |
14:59 |
-592.02 |
-301.92 |
-492.30 |
14:58 |
-592.02 |
-301.92 |
-492.30 |
14:57 |
-592.02 |
-301.92 |
-492.26 |
14:56 |
-639.83 |
-368.00 |
-487.94 |
14:55 |
-639.83 |
-416.66 |
-437.66 |
14:54 |
-685.36 |
-443.99 |
-438.47 |
14:53 |
-685.36 |
-443.40 |
-437.86 |
14:52 |
-659.58 |
-431.59 |
-385.47 |
14:51 |
-691.82 |
-435.95 |
-373.16 |
14:50 |
-691.82 |
-503.71 |
-354.98 |
14:49 |
-691.82 |
-558.96 |
-347.45 |
14:48 |
-740.59 |
-551.61 |
-293.11 |
14:47 |
-740.59 |
-605.79 |
-234.22 |
14:46 |
-740.59 |
-620.89 |
-196.15 |
14:45 |
-831.23 |
-661.99 |
-185.23 |
14:44 |
-854.55 |
-640.33 |
-156.22 |
14:43 |
-854.55 |
-468.78 |
-35.54 |
14:42 |
-854.55 |
-467.02 |
-9.95 |
14:41 |
-854.55 |
-489.31 |
4.73 |
14:40 |
-854.55 |
-473.70 |
13.53 |
14:39 |
-854.55 |
-518.03 |
-5.50 |
14:38 |
-854.55 |
-530.34 |
-0.48 |
14:37 |
-854.55 |
-477.13 |
4.24 |
14:36 |
-854.55 |
-505.24 |
32.31 |
14:35 |
-892.67 |
-526.70 |
9.83 |
14:34 |
-930.87 |
-537.55 |
18.96 |
14:33 |
-968.97 |
-535.74 |
23.94 |
14:32 |
-968.97 |
-502.48 |
34.21 |
14:31 |
-968.97 |
-513.19 |
55.58 |
14:30 |
-999.45 |
-521.73 |
55.91 |
14:29 |
-999.45 |
-600.06 |
50.74 |
14:28 |
-999.45 |
-600.06 |
54.74 |
14:27 |
-999.45 |
-597.07 |
68.85 |
14:26 |
-999.45 |
-594.35 |
65.25 |
14:25 |
-999.45 |
-605.78 |
63.33 |
14:24 |
-999.45 |
-608.11 |
55.36 |
14:23 |
-1056.21 |
-617.30 |
53.00 |
14:22 |
-1095.92 |
-651.62 |
55.70 |
14:21 |
-1025.84 |
-618.67 |
39.39 |
14:20 |
-1025.84 |
-604.75 |
42.38 |
14:19 |
-1025.84 |
-642.21 |
28.31 |
14:18 |
-1025.84 |
-653.27 |
28.31 |
14:17 |
-1025.84 |
-680.67 |
1.05 |
14:16 |
-1051.19 |
-690.01 |
-5.00 |
14:15 |
-1051.19 |
-681.92 |
-12.48 |
14:14 |
-1075.45 |
-693.29 |
-8.63 |
14:13 |
-1075.45 |
-697.28 |
-4.78 |
14:12 |
-1048.87 |
-707.59 |
-3.81 |
14:11 |
-1008.43 |
-705.79 |
-8.60 |
14:10 |
-1008.43 |
-708.42 |
-26.34 |
14:09 |
-985.41 |
-707.73 |
-25.29 |
14:08 |
-985.41 |
-707.76 |
-21.16 |
14:07 |
-938.42 |
-681.22 |
3.77 |
14:06 |
-938.42 |
-684.62 |
-6.71 |
14:05 |
-938.42 |
-688.41 |
2.09 |
14:04 |
-938.42 |
-693.23 |
-17.48 |
14:03 |
-976.32 |
-719.70 |
-24.70 |
14:02 |
-976.32 |
-716.69 |
-24.50 |
14:01 |
-936.03 |
-718.78 |
-17.33 |
14:00 |
-936.03 |
-724.89 |
-14.63 |
13:59 |
-936.03 |
-717.53 |
-17.88 |
13:58 |
-936.03 |
-724.93 |
-30.26 |
13:57 |
-936.03 |
-739.04 |
-41.02 |
13:56 |
-962.63 |
-739.04 |
-52.96 |
13:55 |
-962.63 |
-748.86 |
-61.27 |
13:54 |
-962.63 |
-765.53 |
-77.58 |
13:53 |
-998.15 |
-777.44 |
-76.61 |
13:52 |
-998.15 |
-754.54 |
-73.71 |
13:51 |
-998.15 |
-759.40 |
-74.22 |
13:50 |
-960.35 |
-767.00 |
-74.16 |
13:49 |
-960.35 |
-735.44 |
-69.94 |
13:48 |
-960.35 |
-739.02 |
-64.84 |
13:47 |
-864.33 |
-739.02 |
-63.04 |
13:46 |
-864.33 |
-734.67 |
-62.21 |
13:45 |
-864.33 |
-755.57 |
-60.40 |
13:44 |
-864.33 |
-765.78 |
-68.38 |
13:43 |
-864.33 |
-778.78 |
-72.28 |
13:42 |
-759.02 |
-772.36 |
-71.34 |
13:41 |
-759.02 |
-758.22 |
-55.58 |
13:40 |
-759.02 |
-745.62 |
-25.47 |
13:39 |
-759.02 |
-745.62 |
-29.99 |
13:38 |
-759.02 |
-741.76 |
-31.00 |
13:37 |
-759.02 |
-719.61 |
-31.31 |
13:36 |
-759.02 |
-729.66 |
-36.39 |
13:35 |
-759.02 |
-718.24 |
-40.67 |
13:34 |
-759.02 |
-717.05 |
-45.22 |
13:33 |
-759.02 |
-717.05 |
-41.95 |
13:32 |
-759.02 |
-674.19 |
-38.52 |
13:31 |
-759.02 |
-679.86 |
-42.04 |
13:30 |
-759.02 |
-684.06 |
-45.67 |
13:29 |
-688.15 |
-711.13 |
-57.83 |
13:28 |
-688.15 |
-718.90 |
-60.45 |
13:27 |
-688.15 |
-727.25 |
-59.75 |
13:26 |
-688.15 |
-735.19 |
-61.28 |
13:25 |
-688.15 |
-769.40 |
-66.63 |
13:24 |
-688.15 |
-732.61 |
-64.74 |
13:23 |
-688.15 |
-743.21 |
-44.72 |
13:22 |
-688.15 |
-737.88 |
-53.72 |
13:21 |
-642.11 |
-740.56 |
-60.30 |
13:20 |
-642.11 |
-676.46 |
-57.13 |
13:19 |
-610.49 |
-708.68 |
-63.27 |
13:18 |
-610.49 |
-725.42 |
-73.41 |
13:17 |
-610.49 |
-733.01 |
-82.41 |
13:16 |
-610.49 |
-743.32 |
-99.47 |
13:15 |
-610.49 |
-738.93 |
-95.50 |
13:14 |
-610.49 |
-744.92 |
-96.21 |
13:13 |
-610.49 |
-717.16 |
-94.52 |
13:12 |
-610.49 |
-712.51 |
-86.63 |
13:11 |
-610.49 |
-748.54 |
-92.43 |
13:10 |
-610.49 |
-744.43 |
-87.49 |
13:09 |
-610.49 |
-766.52 |
-102.06 |
13:08 |
-610.49 |
-766.52 |
-100.94 |
13:07 |
-610.49 |
-751.37 |
-73.59 |
13:06 |
-610.49 |
-750.58 |
-73.25 |
13:05 |
-478.53 |
-755.86 |
-82.56 |
13:04 |
-478.53 |
-755.86 |
-80.13 |
13:03 |
-478.53 |
-787.19 |
-75.91 |
13:02 |
-478.53 |
-754.38 |
-80.62 |
13:01 |
-478.53 |
-878.14 |
-129.72 |
11:30 |
-478.53 |
-920.99 |
-238.67 |
11:29 |
-478.53 |
-920.99 |
-234.37 |
11:28 |
-478.53 |
-914.69 |
-228.23 |
11:27 |
-478.53 |
-914.69 |
-225.33 |
11:26 |
-478.53 |
-901.19 |
-220.92 |
11:25 |
-478.53 |
-894.33 |
-223.24 |
11:24 |
-478.53 |
-894.33 |
-229.55 |
11:23 |
-478.53 |
-894.33 |
-231.56 |
11:22 |
-478.53 |
-894.33 |
-231.00 |
11:21 |
-478.53 |
-894.33 |
-233.84 |
11:20 |
-478.53 |
-894.33 |
-232.80 |
11:19 |
-478.53 |
-908.26 |
-218.60 |
11:18 |
-478.53 |
-913.14 |
-207.21 |
11:17 |
-478.53 |
-898.78 |
-187.84 |
11:16 |
-478.53 |
-907.73 |
-194.30 |
11:15 |
-478.53 |
-907.73 |
-193.45 |
11:14 |
-478.53 |
-896.77 |
-181.82 |
11:13 |
-478.53 |
-905.76 |
-179.14 |
11:12 |
-478.53 |
-925.68 |
-178.46 |
11:11 |
-529.56 |
-925.68 |
-176.65 |
11:10 |
-529.56 |
-937.01 |
-175.00 |
11:09 |
-559.76 |
-933.24 |
-170.18 |
11:08 |
-559.76 |
-926.95 |
-153.56 |
11:07 |
-559.76 |
-931.30 |
-149.61 |
11:06 |
-559.76 |
-923.91 |
-152.71 |
11:05 |
-559.76 |
-924.67 |
-149.92 |
11:04 |
-559.76 |
-943.52 |
-148.98 |
11:03 |
-559.76 |
-935.48 |
-137.34 |
11:02 |
-559.76 |
-928.79 |
-141.49 |
11:01 |
-559.76 |
-928.79 |
-122.00 |
11:00 |
-559.76 |
-922.73 |
-114.51 |
10:59 |
-559.76 |
-922.73 |
-107.50 |
10:58 |
-559.76 |
-903.88 |
-102.83 |
10:57 |
-559.76 |
-912.46 |
-98.20 |
10:56 |
-559.76 |
-912.46 |
-93.53 |
10:55 |
-559.76 |
-882.57 |
-86.60 |
10:54 |
-559.76 |
-899.01 |
-79.17 |
10:53 |
-559.76 |
-906.99 |
-80.64 |
10:52 |
-559.76 |
-914.55 |
-79.67 |
10:51 |
-559.76 |
-929.67 |
-74.32 |
10:50 |
-518.63 |
-895.72 |
-69.90 |
10:49 |
-518.63 |
-901.10 |
-73.62 |
10:48 |
-518.63 |
-917.74 |
-73.29 |
10:47 |
-518.63 |
-934.57 |
-46.87 |
10:46 |
-518.63 |
-934.99 |
-49.13 |
10:45 |
-518.63 |
-942.18 |
-46.69 |
10:44 |
-518.63 |
-933.77 |
-46.32 |
10:43 |
-407.34 |
-965.02 |
-20.04 |
10:42 |
-407.34 |
-956.44 |
-14.02 |
10:41 |
-407.34 |
-969.32 |
-14.44 |
10:40 |
-407.34 |
-975.56 |
-23.22 |
10:39 |
-407.34 |
-940.13 |
-21.87 |
10:38 |
-383.24 |
-927.48 |
-21.58 |
10:37 |
-383.24 |
-923.42 |
-22.36 |
10:36 |
-383.24 |
-919.50 |
-14.94 |
10:35 |
-383.24 |
-919.50 |
-30.83 |
10:34 |
-383.24 |
-930.07 |
-30.57 |
10:33 |
-383.24 |
-917.18 |
-38.15 |
10:32 |
-383.24 |
-917.18 |
-40.16 |
10:31 |
-383.24 |
-858.40 |
-25.45 |
10:30 |
-383.24 |
-854.55 |
-36.67 |
10:29 |
-383.24 |
-865.67 |
-40.38 |
10:28 |
-383.24 |
-852.33 |
-39.60 |
10:27 |
-383.24 |
-852.33 |
-36.02 |
10:26 |
-383.24 |
-840.88 |
-22.99 |
10:25 |
-383.24 |
-822.24 |
-16.91 |
10:24 |
-383.24 |
-829.33 |
-15.44 |
10:23 |
-383.24 |
-843.97 |
-15.37 |
10:22 |
-383.24 |
-863.74 |
-13.49 |
10:21 |
-383.24 |
-889.45 |
-19.90 |
10:20 |
-383.24 |
-885.69 |
-22.02 |
10:19 |
-383.24 |
-885.69 |
-24.74 |
10:18 |
-383.24 |
-889.99 |
-16.51 |
10:17 |
-350.00 |
-878.03 |
-15.66 |
10:16 |
-350.00 |
-885.99 |
-21.62 |
10:15 |
-350.00 |
-901.26 |
-30.36 |
10:14 |
-350.00 |
-900.97 |
-32.68 |
10:13 |
-350.00 |
-830.73 |
9.68 |
10:12 |
-350.00 |
-830.73 |
0.93 |
10:11 |
-350.00 |
-847.94 |
-11.82 |
10:10 |
-350.00 |
-833.43 |
2.03 |
10:09 |
-350.00 |
-854.43 |
-6.73 |
10:08 |
-350.00 |
-840.93 |
7.47 |
10:07 |
-350.00 |
-809.46 |
40.85 |
10:06 |
-350.00 |
-798.76 |
44.75 |
10:05 |
-350.00 |
-820.92 |
17.66 |
10:04 |
-350.00 |
-777.61 |
13.89 |
10:03 |
-350.00 |
-771.97 |
25.63 |
10:02 |
-350.00 |
-761.79 |
31.01 |
10:01 |
-350.00 |
-711.47 |
16.48 |
10:00 |
-350.00 |
-637.89 |
-9.10 |
09:59 |
-145.85 |
-603.20 |
90.40 |
09:58 |
-104.53 |
-590.54 |
99.61 |
09:57 |
-104.53 |
-580.14 |
101.02 |
09:56 |
-104.53 |
-562.40 |
119.26 |
09:55 |
-104.53 |
-527.56 |
134.07 |
09:54 |
-76.10 |
-509.58 |
115.18 |
09:53 |
-76.10 |
-509.58 |
120.75 |
09:52 |
-76.10 |
-478.75 |
118.84 |
09:51 |
-76.10 |
-471.65 |
111.87 |
09:50 |
-76.10 |
-497.68 |
130.92 |
09:49 |
-49.16 |
-505.28 |
138.93 |
09:48 |
-49.16 |
-516.32 |
93.12 |
09:47 |
-49.16 |
-502.99 |
121.95 |
09:46 |
-49.16 |
-502.61 |
133.65 |
09:45 |
-0.21 |
-499.44 |
102.43 |
09:44 |
-0.21 |
-492.42 |
109.90 |
09:43 |
-0.21 |
-480.10 |
112.92 |
09:42 |
-0.21 |
-480.10 |
40.83 |
09:41 |
-0.21 |
-461.86 |
49.55 |
09:40 |
-29.13 |
-460.91 |
48.25 |
09:39 |
-29.13 |
-427.96 |
19.06 |
09:38 |
-0.25 |
-361.92 |
37.30 |
09:37 |
-0.25 |
-361.92 |
56.86 |
09:36 |
-0.25 |
-337.91 |
43.92 |
09:35 |
-0.25 |
-325.42 |
56.17 |
09:34 |
-23.73 |
-306.74 |
33.00 |
09:33 |
-23.73 |
-252.69 |
5.29 |
09:32 |
23.17 |
-234.71 |
-2.54 |
09:31 |
30.66 |
25.10 |
-13.26 |
09:30 |
56.79 |
63.40 |
20.88 |
|
大单资金:-655.66万元 |
成交额占比:-3.71% |
中单资金:-440.19万元 |
成交额占比:-2.49% |
小单资金:-507.43万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.78 |
-2.33% |
-1638.19 |
472.15 |
-478.53 |
-6.24% |
-920.99 |
-12.00% |
-238.67 |
-3.11% |
20241017 |
3.87 |
-1.78% |
-188.63 |
738.74 |
428.29 |
1.55% |
688.60 |
2.49% |
-1305.52 |
-4.72% |
20241016 |
3.94 |
10.06% |
1429.97 |
666.47 |
444.11 |
2.12% |
525.88 |
2.51% |
459.98 |
2.19% |
20241015 |
3.58 |
-0.83% |
287.24 |
-918.82 |
96.75 |
1.64% |
-26.76 |
-0.45% |
217.25 |
3.68% |
20241014 |
3.61 |
3.14% |
268.05 |
-1307.82 |
-18.47 |
-0.35% |
119.83 |
2.27% |
166.69 |
3.16% |
20241011 |
3.50 |
-4.11% |
-853.34 |
-1372.32 |
-211.94 |
-3.96% |
-521.86 |
-9.74% |
-119.54 |
-2.23% |
20241010 |
3.65 |
2.82% |
-213.09 |
-1248.17 |
356.02 |
4.19% |
426.93 |
5.03% |
-996.04 |
-11.73% |
20241009 |
3.55 |
-9.90% |
-2354.58 |
-1434.85 |
-1141.18 |
-10.94% |
-1031.96 |
-9.89% |
-181.44 |
-1.74% |
20241008 |
3.94 |
4.79% |
6.15 |
-226.86 |
-292.25 |
-1.80% |
132.53 |
0.82% |
165.87 |
1.02% |
20240930 |
3.76 |
8.99% |
461.76 |
424.31 |
-82.97 |
-0.65% |
367.93 |
2.90% |
176.80 |
1.39% |
20240927 |
3.45 |
3.60% |
281.59 |
534.07 |
-87.79 |
-2.53% |
179.63 |
5.17% |
189.75 |
5.46% |
20240926 |
3.33 |
2.15% |
376.13 |
681.63 |
169.34 |
4.48% |
44.25 |
1.17% |
162.54 |
4.30% |
20240925 |
3.26 |
1.24% |
71.97 |
550.67 |
66.81 |
1.57% |
-320.67 |
-7.51% |
325.83 |
7.63% |
20240924 |
3.22 |
2.22% |
696.83 |
314.37 |
358.92 |
8.61% |
83.98 |
2.02% |
253.93 |
6.09% |
20240923 |
3.15 |
0.64% |
91.29 |
-39.31 |
26.79 |
1.50% |
47.28 |
2.65% |
17.22 |
0.96% |
20240920 |
3.13 |
-0.63% |
-246.98 |
326.69 |
59.77 |
2.69% |
-147.96 |
-6.66% |
-158.79 |
-7.15% |
20240919 |
3.15 |
3.62% |
590.01 |
257.43 |
38.38 |
1.09% |
131.61 |
3.75% |
420.02 |
11.96% |
20240918 |
3.04 |
-0.65% |
-80.93 |
138.60 |
-169.49 |
-7.68% |
-67.80 |
-3.07% |
156.36 |
7.09% |
20240913 |
3.06 |
-2.24% |
-450.62 |
131.26 |
5.24 |
0.22% |
-252.82 |
-10.66% |
-203.04 |
-8.56% |
20240912 |
3.13 |
1.62% |
831.38 |
-87.55 |
392.79 |
13.42% |
69.10 |
2.36% |
369.49 |
12.62% |
20240911 |
3.08 |
-1.28% |
26.66 |
-593.59 |
-9.49 |
-0.38% |
-219.35 |
-8.89% |
255.50 |
10.36% |
20240910 |
3.12 |
1.63% |
540.98 |
-749.78 |
-80.45 |
-3.22% |
153.57 |
6.14% |
467.86 |
18.70% |
20240909 |
3.07 |
0.00% |
-17.32 |
-888.74 |
-176.83 |
-7.15% |
-140.61 |
-5.69% |
300.12 |
12.14% |
20240906 |
3.07 |
-1.92% |
-499.73 |
-732.06 |
-213.57 |
-13.39% |
-174.64 |
-10.95% |
-111.52 |
-6.99% |
20240905 |
3.13 |
0.97% |
3.79 |
-478.68 |
-113.25 |
-5.99% |
-44.84 |
-2.37% |
161.88 |
8.56% |
20240904 |
3.10 |
-0.96% |
-249.37 |
-402.84 |
-165.68 |
-10.28% |
-22.07 |
-1.37% |
-61.62 |
-3.82% |
20240903 |
3.13 |
0.97% |
-204.71 |
-284.06 |
-219.41 |
-10.55% |
-158.92 |
-7.64% |
173.62 |
8.35% |
20240902 |
3.10 |
-1.59% |
60.79 |
-244.74 |
-20.15 |
-0.87% |
59.15 |
2.54% |
21.79 |
0.94% |
20240830 |
3.15 |
1.61% |
269.21 |
-261.75 |
39.81 |
1.42% |
-32.64 |
-1.16% |
262.04 |
9.33% |
20240829 |
3.10 |
1.97% |
543.77 |
-448.26 |
-37.41 |
-1.68% |
231.81 |
10.38% |
349.37 |
15.65% |
603333尚纬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603333尚纬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603333尚纬股份 小单资金流向:成交单小于1万股或5万元。
如何看尚纬股份[603333]资金流向的流入和流出呢?什么是尚纬股份[603333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚纬股份[603333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚纬股份[603333]资金流向的计算方法不同,所以数据会有不一致的情况。
|