603273天元智能 今日实时资金流向 |
15:00 |
83.59 |
323.11 |
194.56 |
14:59 |
135.91 |
367.93 |
222.86 |
14:58 |
135.91 |
367.93 |
222.86 |
14:57 |
135.91 |
367.93 |
222.86 |
14:56 |
135.91 |
350.06 |
214.24 |
14:55 |
135.91 |
337.30 |
247.86 |
14:54 |
135.91 |
323.42 |
238.53 |
14:53 |
135.91 |
307.47 |
236.61 |
14:52 |
135.91 |
320.85 |
243.62 |
14:51 |
135.91 |
307.62 |
240.91 |
14:50 |
135.91 |
299.82 |
248.87 |
14:49 |
135.91 |
306.19 |
266.07 |
14:48 |
135.91 |
299.82 |
267.66 |
14:47 |
135.91 |
299.82 |
270.37 |
14:46 |
135.91 |
313.02 |
276.57 |
14:45 |
135.91 |
318.11 |
302.33 |
14:44 |
135.91 |
318.11 |
308.38 |
14:43 |
135.91 |
318.11 |
307.90 |
14:42 |
135.91 |
308.39 |
306.63 |
14:41 |
135.91 |
308.39 |
315.54 |
14:40 |
135.91 |
308.39 |
317.61 |
14:39 |
135.91 |
290.54 |
319.05 |
14:38 |
135.91 |
290.54 |
329.71 |
14:37 |
135.91 |
308.86 |
330.67 |
14:36 |
135.91 |
314.12 |
326.36 |
14:35 |
135.91 |
307.75 |
324.45 |
14:34 |
135.91 |
307.75 |
324.13 |
14:33 |
135.91 |
307.75 |
321.42 |
14:32 |
135.91 |
307.75 |
318.40 |
14:31 |
135.91 |
307.75 |
318.87 |
14:30 |
135.91 |
307.75 |
317.92 |
14:29 |
135.91 |
297.07 |
315.68 |
14:28 |
135.91 |
297.07 |
315.20 |
14:27 |
135.91 |
297.07 |
310.75 |
14:26 |
135.91 |
297.07 |
308.99 |
14:25 |
135.91 |
297.07 |
308.68 |
14:24 |
135.91 |
297.07 |
299.77 |
14:23 |
135.91 |
291.82 |
296.90 |
14:22 |
135.91 |
299.77 |
289.42 |
14:21 |
135.91 |
299.77 |
293.72 |
14:20 |
135.91 |
299.77 |
298.49 |
14:19 |
135.91 |
305.02 |
302.62 |
14:18 |
135.91 |
305.02 |
295.46 |
14:17 |
135.91 |
305.02 |
288.46 |
14:16 |
135.91 |
305.02 |
288.30 |
14:15 |
135.91 |
305.02 |
285.75 |
14:14 |
135.91 |
305.02 |
277.00 |
14:13 |
135.91 |
305.02 |
271.60 |
14:12 |
135.91 |
320.43 |
260.15 |
14:11 |
135.91 |
320.43 |
258.72 |
14:10 |
135.91 |
325.52 |
264.12 |
14:09 |
135.91 |
325.52 |
262.85 |
14:08 |
135.91 |
325.52 |
263.16 |
14:07 |
135.91 |
325.52 |
264.12 |
14:06 |
135.91 |
325.52 |
273.02 |
14:05 |
135.91 |
325.52 |
274.30 |
14:04 |
135.91 |
325.52 |
280.98 |
14:03 |
135.91 |
335.08 |
285.92 |
14:02 |
135.91 |
354.21 |
300.91 |
14:01 |
135.91 |
354.21 |
298.36 |
14:00 |
135.91 |
354.21 |
299.79 |
13:59 |
135.91 |
354.21 |
297.40 |
13:58 |
135.91 |
359.64 |
289.90 |
13:57 |
135.91 |
359.64 |
291.01 |
13:56 |
135.91 |
359.64 |
293.57 |
13:55 |
135.91 |
359.64 |
294.04 |
13:54 |
135.91 |
359.63 |
300.27 |
13:53 |
135.91 |
345.91 |
295.48 |
13:52 |
135.91 |
345.91 |
297.07 |
13:51 |
135.91 |
345.91 |
293.88 |
13:50 |
135.91 |
345.91 |
285.74 |
13:49 |
135.91 |
345.91 |
276.00 |
13:48 |
135.91 |
345.91 |
278.55 |
13:47 |
135.91 |
345.91 |
280.79 |
13:46 |
135.91 |
345.91 |
279.67 |
13:45 |
135.91 |
354.21 |
279.83 |
13:44 |
135.91 |
354.21 |
280.15 |
13:43 |
135.91 |
354.21 |
277.43 |
13:42 |
135.91 |
365.87 |
277.43 |
13:41 |
135.91 |
365.87 |
276.95 |
13:40 |
135.91 |
365.87 |
276.31 |
13:39 |
135.91 |
365.87 |
273.59 |
13:38 |
135.91 |
365.87 |
271.99 |
13:37 |
135.91 |
365.87 |
270.88 |
13:36 |
135.91 |
365.87 |
269.44 |
13:35 |
135.91 |
365.87 |
266.56 |
13:34 |
135.91 |
365.87 |
265.60 |
13:33 |
135.91 |
371.79 |
265.28 |
13:32 |
135.91 |
371.79 |
257.12 |
13:31 |
135.91 |
371.79 |
255.68 |
13:30 |
135.91 |
371.79 |
253.28 |
13:29 |
135.91 |
371.79 |
249.44 |
13:28 |
135.91 |
371.79 |
243.20 |
13:27 |
135.91 |
371.79 |
244.32 |
13:26 |
135.91 |
371.79 |
246.07 |
13:25 |
135.91 |
371.63 |
257.44 |
13:24 |
135.91 |
363.62 |
256.16 |
13:23 |
135.91 |
363.62 |
241.60 |
13:22 |
135.91 |
356.91 |
239.35 |
13:21 |
135.91 |
356.91 |
236.64 |
13:20 |
135.91 |
347.49 |
248.61 |
13:19 |
135.91 |
353.87 |
245.74 |
13:18 |
135.91 |
362.16 |
242.70 |
13:17 |
135.91 |
362.16 |
243.18 |
13:16 |
135.91 |
354.18 |
243.18 |
13:15 |
135.91 |
354.18 |
257.22 |
13:14 |
135.91 |
354.18 |
256.74 |
13:13 |
135.91 |
354.18 |
261.53 |
13:12 |
135.91 |
348.75 |
268.07 |
13:11 |
135.91 |
354.02 |
269.83 |
13:10 |
135.91 |
354.02 |
257.86 |
13:09 |
135.91 |
359.44 |
258.02 |
13:08 |
135.91 |
369.34 |
277.33 |
13:07 |
135.91 |
369.34 |
283.41 |
13:06 |
135.91 |
369.34 |
287.57 |
13:05 |
135.91 |
369.34 |
287.24 |
13:04 |
135.91 |
369.34 |
284.52 |
13:03 |
135.91 |
398.47 |
281.32 |
13:02 |
135.91 |
398.47 |
279.72 |
13:01 |
135.91 |
408.40 |
269.79 |
11:30 |
135.91 |
396.72 |
259.23 |
11:29 |
135.91 |
396.72 |
253.00 |
11:28 |
135.91 |
396.72 |
252.36 |
11:27 |
135.91 |
396.72 |
246.44 |
11:26 |
135.91 |
391.44 |
241.49 |
11:25 |
135.91 |
391.44 |
236.06 |
11:24 |
135.91 |
391.44 |
229.03 |
11:23 |
135.91 |
391.44 |
228.54 |
11:22 |
135.91 |
391.44 |
221.99 |
11:21 |
135.91 |
391.44 |
220.55 |
11:20 |
135.91 |
391.44 |
225.19 |
11:19 |
135.91 |
391.44 |
221.67 |
11:18 |
135.91 |
391.44 |
221.19 |
11:17 |
135.91 |
391.44 |
220.87 |
11:16 |
135.91 |
391.44 |
221.03 |
11:15 |
135.91 |
391.44 |
219.27 |
11:14 |
135.91 |
391.44 |
221.02 |
11:13 |
135.91 |
391.44 |
223.74 |
11:12 |
135.91 |
391.44 |
212.87 |
11:11 |
135.91 |
391.44 |
211.43 |
11:10 |
135.91 |
391.44 |
204.88 |
11:09 |
135.91 |
391.44 |
200.57 |
11:08 |
135.91 |
391.44 |
203.12 |
11:07 |
135.91 |
391.44 |
203.60 |
11:06 |
135.91 |
398.96 |
207.92 |
11:05 |
135.91 |
398.96 |
209.52 |
11:04 |
135.91 |
388.56 |
205.03 |
11:03 |
135.91 |
383.28 |
212.06 |
11:02 |
135.91 |
383.28 |
222.28 |
11:01 |
135.91 |
383.28 |
220.37 |
11:00 |
135.91 |
373.52 |
216.85 |
10:59 |
135.91 |
368.24 |
210.28 |
10:58 |
135.91 |
368.24 |
208.52 |
10:57 |
135.91 |
368.24 |
210.12 |
10:56 |
135.91 |
368.24 |
206.28 |
10:55 |
135.91 |
368.24 |
205.96 |
10:54 |
135.91 |
368.24 |
204.20 |
10:53 |
135.91 |
358.02 |
200.40 |
10:52 |
135.91 |
343.83 |
201.20 |
10:51 |
171.68 |
386.29 |
215.61 |
10:50 |
171.68 |
386.29 |
220.40 |
10:49 |
171.68 |
398.60 |
227.12 |
10:48 |
171.68 |
398.60 |
229.19 |
10:47 |
171.68 |
398.60 |
228.23 |
10:46 |
171.68 |
398.60 |
248.40 |
10:45 |
171.68 |
398.60 |
239.91 |
10:44 |
171.68 |
398.60 |
241.06 |
10:43 |
171.68 |
392.99 |
239.14 |
10:42 |
171.68 |
392.99 |
237.06 |
10:41 |
171.68 |
392.99 |
236.74 |
10:40 |
171.68 |
380.82 |
235.29 |
10:39 |
171.68 |
380.82 |
231.13 |
10:38 |
171.68 |
375.54 |
229.85 |
10:37 |
171.68 |
375.54 |
234.96 |
10:36 |
171.68 |
364.34 |
244.40 |
10:35 |
171.68 |
358.42 |
243.27 |
10:34 |
171.68 |
358.42 |
239.27 |
10:33 |
171.68 |
358.42 |
238.31 |
10:32 |
171.68 |
363.86 |
250.15 |
10:31 |
171.68 |
375.08 |
245.47 |
10:30 |
139.58 |
375.08 |
202.14 |
10:29 |
89.67 |
307.83 |
189.45 |
10:28 |
89.67 |
325.32 |
184.64 |
10:27 |
89.67 |
317.31 |
161.09 |
10:26 |
34.72 |
228.07 |
137.22 |
10:25 |
0.00 |
213.81 |
131.13 |
10:24 |
0.00 |
213.81 |
120.26 |
10:23 |
0.00 |
213.34 |
119.29 |
10:22 |
0.00 |
213.34 |
146.62 |
10:21 |
0.00 |
213.34 |
143.10 |
10:20 |
0.00 |
212.69 |
138.29 |
10:19 |
0.00 |
212.69 |
131.74 |
10:18 |
0.00 |
212.69 |
124.38 |
10:17 |
0.00 |
212.69 |
119.58 |
10:16 |
0.00 |
218.93 |
125.01 |
10:15 |
0.00 |
184.96 |
118.28 |
10:14 |
0.00 |
124.94 |
102.89 |
10:13 |
0.00 |
116.95 |
96.31 |
10:12 |
0.00 |
116.95 |
94.71 |
10:11 |
0.00 |
116.95 |
93.44 |
10:10 |
0.00 |
123.33 |
99.97 |
10:09 |
0.00 |
123.33 |
87.21 |
10:08 |
0.00 |
123.33 |
80.35 |
10:07 |
0.00 |
128.59 |
80.99 |
10:06 |
0.00 |
128.59 |
80.51 |
10:05 |
0.00 |
128.59 |
68.53 |
10:04 |
0.00 |
128.59 |
61.50 |
10:03 |
0.00 |
128.59 |
65.17 |
10:02 |
0.00 |
79.15 |
47.31 |
10:01 |
0.00 |
79.15 |
48.11 |
10:00 |
0.00 |
84.56 |
46.68 |
09:59 |
0.00 |
84.56 |
31.39 |
09:58 |
0.00 |
78.68 |
15.63 |
09:57 |
0.00 |
78.68 |
11.18 |
09:56 |
0.00 |
78.68 |
2.30 |
09:55 |
0.00 |
78.68 |
-9.44 |
09:54 |
0.00 |
93.37 |
-28.59 |
09:53 |
0.00 |
98.43 |
-23.05 |
09:52 |
0.00 |
92.88 |
-23.69 |
09:51 |
0.00 |
92.88 |
-24.96 |
09:50 |
0.00 |
92.88 |
-27.50 |
09:49 |
0.00 |
92.88 |
-28.62 |
09:48 |
0.00 |
92.88 |
-14.31 |
09:47 |
0.00 |
100.84 |
-21.47 |
09:46 |
0.00 |
100.84 |
-29.90 |
09:45 |
0.00 |
102.75 |
-20.19 |
09:44 |
0.00 |
102.75 |
-23.06 |
09:43 |
0.00 |
102.75 |
-28.49 |
09:42 |
0.00 |
77.24 |
19.84 |
09:41 |
0.00 |
-3.36 |
19.34 |
09:40 |
0.00 |
-3.36 |
35.49 |
09:39 |
0.00 |
4.57 |
24.54 |
09:38 |
0.00 |
9.81 |
22.48 |
09:37 |
0.00 |
0.78 |
9.00 |
09:36 |
0.00 |
-22.04 |
13.60 |
09:35 |
0.00 |
-28.98 |
9.82 |
09:34 |
0.00 |
-6.72 |
-5.77 |
09:33 |
0.00 |
-6.72 |
-16.20 |
09:32 |
0.00 |
-14.58 |
-21.72 |
09:31 |
0.00 |
-21.02 |
-14.50 |
09:30 |
0.00 |
0.00 |
3.32 |
|
大单资金:83.59万元 |
成交额占比:1.74% |
中单资金:323.11万元 |
成交额占比:6.74% |
小单资金:194.56万元 |
成交额占比:4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
15.98 |
1.08% |
791.86 |
-246.71 |
135.91 |
4.44% |
396.72 |
12.95% |
259.23 |
8.46% |
20240918 |
15.81 |
-0.38% |
-334.20 |
-51.57 |
12.84 |
0.35% |
-203.48 |
-5.57% |
-143.56 |
-3.93% |
20240913 |
15.87 |
-2.34% |
-550.37 |
-64.41 |
-11.64 |
-0.21% |
-352.01 |
-6.49% |
-186.72 |
-3.44% |
20240912 |
16.25 |
0.74% |
-275.53 |
-214.65 |
75.77 |
0.93% |
-294.15 |
-3.63% |
-57.15 |
-0.70% |
20240911 |
16.13 |
-2.71% |
-227.57 |
-290.42 |
-459.59 |
-3.70% |
96.91 |
0.78% |
135.11 |
1.09% |
20240910 |
16.58 |
10.02% |
-1316.29 |
262.20 |
331.05 |
5.10% |
-415.52 |
-6.40% |
-1231.82 |
-18.97% |
20240909 |
15.07 |
0.80% |
203.46 |
-23.57 |
0.00 |
0.00% |
120.78 |
6.72% |
82.68 |
4.60% |
20240906 |
14.95 |
-4.17% |
-1040.61 |
-99.53 |
-161.88 |
-5.68% |
-480.83 |
-16.87% |
-397.90 |
-13.96% |
20240905 |
15.60 |
0.71% |
42.60 |
-103.74 |
0.00 |
0.00% |
137.19 |
7.42% |
-94.59 |
-5.12% |
20240904 |
15.49 |
0.39% |
239.69 |
-170.76 |
93.03 |
4.13% |
-12.72 |
-0.56% |
159.38 |
7.07% |
20240903 |
15.43 |
0.19% |
-46.24 |
-263.79 |
45.28 |
2.27% |
68.45 |
3.44% |
-159.97 |
-8.04% |
20240902 |
15.40 |
-2.96% |
-213.89 |
-309.07 |
-75.96 |
-3.03% |
-85.71 |
-3.42% |
-52.22 |
-2.08% |
20240830 |
15.87 |
1.80% |
-142.72 |
-233.11 |
-166.09 |
-5.05% |
-42.76 |
-1.30% |
66.13 |
2.01% |
20240829 |
15.59 |
2.23% |
97.61 |
-67.02 |
-67.02 |
-2.37% |
40.96 |
1.45% |
123.67 |
4.37% |
20240828 |
15.25 |
1.06% |
296.72 |
0.00 |
0.00 |
0.00% |
103.47 |
6.27% |
193.25 |
11.72% |
20240827 |
15.09 |
-3.02% |
-523.77 |
-66.60 |
0.00 |
0.00% |
-224.14 |
-12.13% |
-299.63 |
-16.21% |
20240826 |
15.56 |
1.83% |
134.42 |
-66.60 |
0.00 |
0.00% |
50.07 |
3.11% |
84.35 |
5.24% |
20240823 |
15.28 |
0.46% |
24.79 |
-258.41 |
0.00 |
0.00% |
108.36 |
4.53% |
-83.57 |
-3.49% |
20240822 |
15.21 |
-3.55% |
-401.57 |
-290.42 |
0.00 |
0.00% |
-156.64 |
-6.63% |
-244.93 |
-10.37% |
20240821 |
15.77 |
0.45% |
-158.04 |
-290.96 |
-66.60 |
-3.55% |
98.23 |
5.23% |
-189.67 |
-10.10% |
20240820 |
15.70 |
-1.44% |
-124.88 |
-147.50 |
0.00 |
0.00% |
34.64 |
1.56% |
-159.52 |
-7.20% |
20240819 |
15.93 |
-2.15% |
-801.76 |
-147.50 |
-191.81 |
-6.91% |
-180.97 |
-6.52% |
-428.98 |
-15.46% |
20240816 |
16.28 |
-1.21% |
-718.73 |
170.72 |
-32.01 |
-1.38% |
-256.29 |
-11.05% |
-430.43 |
-18.57% |
20240815 |
16.48 |
-0.12% |
-284.41 |
202.73 |
-0.54 |
-0.02% |
-234.19 |
-7.66% |
-49.68 |
-1.62% |
20240814 |
16.50 |
-0.24% |
-143.04 |
137.23 |
76.86 |
3.27% |
-30.06 |
-1.28% |
-189.84 |
-8.08% |
20240813 |
16.54 |
0.67% |
52.23 |
10.89 |
0.00 |
0.00% |
5.33 |
0.26% |
46.90 |
2.27% |
20240812 |
16.43 |
-2.03% |
278.80 |
247.99 |
126.41 |
3.91% |
114.07 |
3.53% |
38.32 |
1.19% |
20240809 |
16.77 |
-2.10% |
-634.11 |
157.63 |
0.00 |
0.00% |
-261.10 |
-9.80% |
-373.01 |
-14.00% |
20240808 |
17.13 |
-1.50% |
-270.59 |
-10.34 |
-66.04 |
-1.45% |
-213.84 |
-4.69% |
9.29 |
0.20% |
20240807 |
17.39 |
-2.63% |
-263.77 |
31.33 |
-49.48 |
-1.05% |
-137.79 |
-2.92% |
-76.50 |
-1.62% |
603273天元智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603273天元智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603273天元智能 小单资金流向:成交单小于1万股或5万元。
如何看天元智能[603273]资金流向的流入和流出呢?什么是天元智能[603273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天元智能[603273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天元智能[603273]资金流向的计算方法不同,所以数据会有不一致的情况。
|