603211晋拓股份 今日实时资金流向 |
15:00 |
278.84 |
-125.17 |
-768.78 |
14:59 |
278.84 |
-130.67 |
-756.58 |
14:58 |
278.84 |
-130.67 |
-756.58 |
14:57 |
278.84 |
-130.67 |
-756.58 |
14:56 |
278.84 |
-165.36 |
-773.41 |
14:55 |
278.84 |
-206.32 |
-783.99 |
14:54 |
278.84 |
-273.40 |
-770.61 |
14:53 |
278.84 |
-274.15 |
-775.66 |
14:52 |
278.84 |
-259.30 |
-760.81 |
14:51 |
237.12 |
-259.30 |
-777.44 |
14:50 |
237.12 |
-259.90 |
-779.08 |
14:49 |
237.12 |
-282.16 |
-780.12 |
14:48 |
237.12 |
-296.24 |
-782.20 |
14:47 |
237.12 |
-284.10 |
-761.76 |
14:46 |
237.12 |
-284.10 |
-771.26 |
14:45 |
237.12 |
-254.46 |
-762.07 |
14:44 |
237.12 |
-254.46 |
-763.11 |
14:43 |
237.12 |
-254.46 |
-756.73 |
14:42 |
237.12 |
-258.31 |
-751.99 |
14:41 |
237.12 |
-271.20 |
-758.36 |
14:40 |
237.12 |
-271.20 |
-765.91 |
14:39 |
237.12 |
-263.95 |
-761.03 |
14:38 |
237.12 |
-271.36 |
-766.80 |
14:37 |
237.12 |
-253.31 |
-764.88 |
14:36 |
237.12 |
-292.24 |
-762.07 |
14:35 |
237.12 |
-292.24 |
-752.30 |
14:34 |
237.12 |
-292.24 |
-745.05 |
14:33 |
237.12 |
-292.24 |
-737.21 |
14:32 |
237.12 |
-298.62 |
-725.48 |
14:31 |
237.12 |
-300.23 |
-714.37 |
14:30 |
237.12 |
-300.23 |
-716.59 |
14:29 |
237.12 |
-328.40 |
-716.74 |
14:28 |
237.12 |
-336.25 |
-730.52 |
14:27 |
237.12 |
-336.25 |
-726.08 |
14:26 |
237.12 |
-336.25 |
-726.67 |
14:25 |
237.12 |
-326.77 |
-727.26 |
14:24 |
237.12 |
-343.82 |
-718.22 |
14:23 |
237.12 |
-343.82 |
-717.78 |
14:22 |
237.12 |
-343.82 |
-712.60 |
14:21 |
237.12 |
-343.82 |
-698.83 |
14:20 |
237.12 |
-343.82 |
-702.09 |
14:19 |
237.12 |
-343.82 |
-707.72 |
14:18 |
237.12 |
-356.10 |
-744.26 |
14:17 |
237.12 |
-356.10 |
-738.50 |
14:16 |
237.12 |
-356.10 |
-737.62 |
14:15 |
237.12 |
-356.10 |
-732.89 |
14:14 |
237.12 |
-361.27 |
-734.22 |
14:13 |
237.12 |
-361.27 |
-726.98 |
14:12 |
237.12 |
-361.27 |
-730.23 |
14:11 |
237.12 |
-368.06 |
-730.09 |
14:10 |
237.12 |
-358.46 |
-731.71 |
14:09 |
237.12 |
-358.46 |
-734.08 |
14:08 |
237.12 |
-352.56 |
-725.51 |
14:07 |
237.12 |
-343.68 |
-720.93 |
14:06 |
237.12 |
-343.68 |
-718.71 |
14:05 |
237.12 |
-343.68 |
-714.72 |
14:04 |
237.12 |
-343.68 |
-717.08 |
14:03 |
237.12 |
-352.98 |
-756.17 |
14:02 |
237.12 |
-352.98 |
-753.08 |
14:01 |
237.12 |
-352.98 |
-743.36 |
14:00 |
237.12 |
-335.72 |
-737.32 |
13:59 |
237.12 |
-335.72 |
-734.96 |
13:58 |
237.12 |
-343.24 |
-734.22 |
13:57 |
237.12 |
-343.24 |
-737.17 |
13:56 |
237.12 |
-343.24 |
-738.64 |
13:55 |
237.12 |
-343.24 |
-737.90 |
13:54 |
237.12 |
-343.24 |
-734.08 |
13:53 |
237.12 |
-343.24 |
-740.12 |
13:52 |
237.12 |
-343.24 |
-727.92 |
13:51 |
237.12 |
-361.00 |
-719.12 |
13:50 |
237.12 |
-351.17 |
-700.77 |
13:49 |
237.12 |
-345.15 |
-691.52 |
13:48 |
237.12 |
-304.27 |
-667.26 |
13:47 |
237.12 |
-309.27 |
-661.24 |
13:46 |
237.12 |
-268.29 |
-637.51 |
13:45 |
237.12 |
-268.29 |
-626.74 |
13:44 |
237.12 |
-260.46 |
-618.33 |
13:43 |
237.12 |
-260.46 |
-599.28 |
13:42 |
237.12 |
-245.54 |
-579.77 |
13:41 |
237.12 |
-247.31 |
-571.62 |
13:40 |
237.12 |
-238.86 |
-563.32 |
13:39 |
237.12 |
-226.10 |
-549.53 |
13:38 |
237.12 |
-226.10 |
-544.78 |
13:37 |
237.12 |
-236.20 |
-529.93 |
13:36 |
237.12 |
-241.25 |
-533.94 |
13:35 |
237.12 |
-226.12 |
-519.25 |
13:34 |
237.12 |
-233.83 |
-526.23 |
13:33 |
237.12 |
-233.83 |
-517.93 |
13:32 |
237.12 |
-228.79 |
-520.90 |
13:31 |
237.12 |
-228.79 |
-529.04 |
13:30 |
237.12 |
-236.19 |
-525.06 |
13:29 |
237.12 |
-236.19 |
-525.35 |
13:28 |
237.12 |
-236.19 |
-519.44 |
13:27 |
237.12 |
-236.19 |
-513.98 |
13:26 |
237.12 |
-225.98 |
-516.20 |
13:25 |
237.12 |
-216.36 |
-500.95 |
13:24 |
237.12 |
-207.91 |
-500.80 |
13:23 |
297.99 |
-207.91 |
-501.25 |
13:22 |
297.99 |
-188.49 |
-506.01 |
13:21 |
297.99 |
-188.49 |
-485.81 |
13:20 |
297.99 |
-166.21 |
-460.42 |
13:19 |
346.99 |
-144.98 |
-401.91 |
13:18 |
346.99 |
-104.42 |
-344.13 |
13:17 |
346.99 |
-104.42 |
-347.84 |
13:16 |
346.99 |
-104.42 |
-343.98 |
13:15 |
346.99 |
-104.42 |
-337.16 |
13:14 |
346.99 |
-98.05 |
-332.41 |
13:13 |
346.99 |
-98.05 |
-292.56 |
13:12 |
346.99 |
-126.58 |
-290.33 |
13:11 |
346.99 |
-120.05 |
-283.06 |
13:10 |
346.99 |
-120.05 |
-282.76 |
13:09 |
346.99 |
-120.05 |
-273.56 |
13:08 |
346.99 |
-75.41 |
-208.59 |
13:07 |
346.99 |
-75.41 |
-199.21 |
13:06 |
346.99 |
-67.06 |
-164.67 |
13:05 |
346.99 |
-116.53 |
-170.20 |
13:04 |
346.99 |
-116.53 |
-177.19 |
13:03 |
377.79 |
-116.53 |
-174.68 |
13:02 |
377.79 |
-98.97 |
-176.16 |
13:01 |
377.79 |
-101.50 |
-171.23 |
11:30 |
309.84 |
-128.67 |
-190.41 |
11:29 |
309.84 |
-128.67 |
-196.93 |
11:28 |
309.84 |
-135.93 |
-191.90 |
11:27 |
309.84 |
-135.93 |
-198.27 |
11:26 |
309.84 |
-125.56 |
-206.42 |
11:25 |
309.84 |
-125.56 |
-205.54 |
11:24 |
309.84 |
-94.44 |
-208.21 |
11:23 |
309.84 |
-120.07 |
-211.76 |
11:22 |
309.84 |
-120.07 |
-216.20 |
11:21 |
309.84 |
-120.07 |
-220.20 |
11:20 |
309.84 |
-93.30 |
-222.27 |
11:19 |
309.84 |
-93.30 |
-236.80 |
11:18 |
309.84 |
-93.30 |
-245.39 |
11:17 |
309.84 |
-105.74 |
-247.17 |
11:16 |
309.84 |
-115.36 |
-248.36 |
11:15 |
309.84 |
-123.20 |
-236.22 |
11:14 |
279.15 |
-123.20 |
-224.37 |
11:13 |
193.26 |
-174.34 |
-252.06 |
11:12 |
193.26 |
-198.26 |
-259.45 |
11:11 |
193.26 |
-192.80 |
-255.17 |
11:10 |
193.26 |
-188.22 |
-256.65 |
11:09 |
193.26 |
-218.50 |
-244.09 |
11:08 |
193.26 |
-226.19 |
-241.14 |
11:07 |
193.26 |
-226.19 |
-238.48 |
11:06 |
193.26 |
-226.19 |
-234.20 |
11:05 |
193.26 |
-213.49 |
-228.45 |
11:04 |
193.26 |
-226.46 |
-233.31 |
11:03 |
193.26 |
-226.46 |
-244.22 |
11:02 |
193.26 |
-226.46 |
-238.48 |
11:01 |
193.26 |
-226.46 |
-238.63 |
11:00 |
193.26 |
-226.46 |
-232.75 |
10:59 |
193.26 |
-226.46 |
-230.10 |
10:58 |
193.26 |
-226.46 |
-231.28 |
10:57 |
193.26 |
-226.46 |
-234.37 |
10:56 |
193.26 |
-227.79 |
-254.94 |
10:55 |
193.26 |
-250.24 |
-254.35 |
10:54 |
193.26 |
-260.94 |
-261.83 |
10:53 |
193.26 |
-255.07 |
-252.89 |
10:52 |
193.26 |
-243.02 |
-246.28 |
10:51 |
193.26 |
-243.02 |
-248.49 |
10:50 |
193.26 |
-243.02 |
-247.46 |
10:49 |
193.26 |
-243.02 |
-247.17 |
10:48 |
193.26 |
-252.00 |
-241.29 |
10:47 |
193.26 |
-257.58 |
-250.53 |
10:46 |
193.26 |
-234.68 |
-256.11 |
10:45 |
193.26 |
-214.37 |
-245.09 |
10:44 |
193.26 |
-214.37 |
-246.27 |
10:43 |
193.26 |
-209.37 |
-248.04 |
10:42 |
193.26 |
-201.85 |
-243.18 |
10:41 |
193.26 |
-196.69 |
-242.29 |
10:40 |
193.26 |
-197.87 |
-241.26 |
10:39 |
193.26 |
-197.87 |
-238.90 |
10:38 |
193.26 |
-197.87 |
-245.97 |
10:37 |
193.26 |
-184.49 |
-231.09 |
10:36 |
193.26 |
-184.49 |
-221.80 |
10:35 |
193.26 |
-181.69 |
-213.23 |
10:34 |
193.26 |
-169.29 |
-213.68 |
10:33 |
193.26 |
-215.96 |
-252.68 |
10:32 |
193.26 |
-230.73 |
-256.37 |
10:31 |
193.26 |
-240.18 |
-249.58 |
10:30 |
193.26 |
-240.18 |
-250.47 |
10:29 |
193.26 |
-236.19 |
-240.58 |
10:28 |
193.26 |
-236.78 |
-240.13 |
10:27 |
193.26 |
-236.78 |
-241.91 |
10:26 |
193.26 |
-246.54 |
-231.27 |
10:25 |
227.87 |
-234.86 |
-211.92 |
10:24 |
227.87 |
-234.86 |
-216.22 |
10:23 |
227.87 |
-232.94 |
-214.30 |
10:22 |
227.87 |
-232.94 |
-208.53 |
10:21 |
227.87 |
-217.11 |
-199.37 |
10:20 |
80.37 |
-236.47 |
-221.82 |
10:19 |
80.37 |
-236.47 |
-221.23 |
10:18 |
80.37 |
-231.03 |
-213.00 |
10:17 |
80.37 |
-252.38 |
-231.98 |
10:16 |
80.37 |
-252.38 |
-235.66 |
10:15 |
80.37 |
-252.38 |
-242.86 |
10:14 |
80.37 |
-252.38 |
-245.51 |
10:13 |
39.50 |
-277.18 |
-267.65 |
10:12 |
39.50 |
-277.18 |
-263.54 |
10:11 |
39.50 |
-283.05 |
-255.63 |
10:10 |
39.50 |
-283.05 |
-270.42 |
10:09 |
39.50 |
-260.78 |
-266.32 |
10:08 |
39.50 |
-260.78 |
-267.49 |
10:07 |
39.50 |
-260.78 |
-264.12 |
10:06 |
39.50 |
-260.78 |
-251.07 |
10:05 |
39.50 |
-236.23 |
-230.66 |
10:04 |
39.50 |
-205.07 |
-233.60 |
10:03 |
39.50 |
-211.10 |
-243.74 |
10:02 |
39.50 |
-197.93 |
-252.69 |
10:01 |
39.50 |
-217.98 |
-256.93 |
10:00 |
0.00 |
-201.75 |
-241.88 |
09:59 |
0.00 |
-194.44 |
-223.02 |
09:58 |
0.00 |
-194.44 |
-223.75 |
09:57 |
0.00 |
-177.63 |
-220.39 |
09:56 |
0.00 |
-172.22 |
-202.25 |
09:55 |
0.00 |
-157.14 |
-194.49 |
09:54 |
0.00 |
-160.80 |
-196.98 |
09:53 |
0.00 |
-167.68 |
-182.79 |
09:52 |
0.00 |
-153.48 |
-177.81 |
09:51 |
0.00 |
-153.48 |
-177.68 |
09:50 |
0.00 |
-153.48 |
-172.86 |
09:49 |
0.00 |
-147.92 |
-166.42 |
09:48 |
0.00 |
-177.16 |
-166.87 |
09:47 |
0.00 |
-171.61 |
-168.33 |
09:46 |
0.00 |
-195.57 |
-165.85 |
09:45 |
0.00 |
-175.43 |
-148.19 |
09:44 |
0.00 |
-169.60 |
-144.69 |
09:43 |
0.00 |
-114.08 |
-126.44 |
09:42 |
0.00 |
-175.62 |
-118.87 |
09:41 |
0.00 |
-167.44 |
-105.44 |
09:40 |
0.00 |
-188.35 |
-122.39 |
09:39 |
0.00 |
-152.79 |
-107.43 |
09:38 |
0.00 |
-147.64 |
-117.28 |
09:37 |
0.00 |
-147.64 |
-113.61 |
09:36 |
0.00 |
-61.24 |
-87.05 |
09:35 |
0.00 |
-61.24 |
-86.03 |
09:34 |
0.00 |
-61.24 |
-102.95 |
09:33 |
0.00 |
-43.48 |
-64.07 |
09:32 |
0.00 |
-27.47 |
-53.44 |
09:31 |
0.00 |
-4.98 |
-34.80 |
09:30 |
0.00 |
0.00 |
-14.04 |
|
大单资金:278.84万元 |
成交额占比:3.35% |
中单资金:-125.17万元 |
成交额占比:-1.50% |
小单资金:-768.78万元 |
成交额占比:-9.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.88 |
0.95% |
-615.11 |
1064.30 |
278.84 |
3.35% |
-125.17 |
-1.50% |
-768.78 |
-9.23% |
20241021 |
14.74 |
2.01% |
644.76 |
628.24 |
273.43 |
3.22% |
-91.43 |
-1.08% |
462.76 |
5.46% |
20241018 |
14.45 |
2.19% |
545.26 |
436.76 |
576.02 |
7.47% |
201.74 |
2.62% |
-232.50 |
-3.02% |
20241017 |
14.14 |
-0.77% |
-768.50 |
-106.86 |
-71.22 |
-1.43% |
-153.99 |
-3.08% |
-543.29 |
-10.88% |
20241016 |
14.25 |
-0.49% |
-450.30 |
-90.93 |
7.23 |
0.17% |
-194.84 |
-4.66% |
-262.69 |
-6.29% |
20241015 |
14.32 |
-1.85% |
-835.12 |
-786.27 |
-157.22 |
-3.06% |
-664.41 |
-12.95% |
-13.49 |
-0.26% |
20241014 |
14.59 |
2.46% |
807.40 |
-1757.81 |
81.95 |
1.43% |
75.45 |
1.31% |
650.00 |
11.32% |
20241011 |
14.24 |
-3.72% |
-747.93 |
-1594.55 |
32.40 |
0.50% |
-499.86 |
-7.64% |
-280.47 |
-4.29% |
20241010 |
14.79 |
0.34% |
-580.25 |
-1707.87 |
-55.29 |
-0.73% |
-137.72 |
-1.83% |
-387.24 |
-5.13% |
20241009 |
14.74 |
-8.96% |
-1011.96 |
-1357.94 |
-688.11 |
-5.31% |
-815.95 |
-6.30% |
492.10 |
3.80% |
20241008 |
16.19 |
4.25% |
-3234.82 |
-531.70 |
-1128.76 |
-5.06% |
-1526.78 |
-6.84% |
-579.28 |
-2.60% |
20240930 |
0.00 |
-% |
1790.87 |
586.21 |
245.21 |
-% |
695.87 |
-% |
849.79 |
-% |
20240927 |
14.38 |
3.75% |
-524.45 |
341.00 |
-80.92 |
-1.21% |
-283.82 |
-4.24% |
-159.71 |
-2.39% |
20240926 |
13.86 |
3.12% |
949.95 |
317.41 |
294.64 |
5.24% |
382.19 |
6.79% |
273.12 |
4.86% |
20240925 |
13.44 |
0.15% |
-207.91 |
140.18 |
138.13 |
2.65% |
-165.03 |
-3.16% |
-181.01 |
-3.47% |
20240924 |
13.42 |
1.74% |
53.46 |
2.05 |
-10.85 |
-0.24% |
71.74 |
1.57% |
-7.43 |
-0.16% |
20240923 |
13.19 |
0.61% |
75.84 |
-50.61 |
0.00 |
0.00% |
238.17 |
10.32% |
-162.33 |
-7.03% |
20240920 |
13.11 |
-0.68% |
-543.80 |
-86.39 |
-104.51 |
-4.79% |
-137.93 |
-6.33% |
-301.36 |
-13.82% |
20240919 |
13.20 |
2.64% |
613.73 |
-14.05 |
117.41 |
4.00% |
190.68 |
6.50% |
305.64 |
10.41% |
20240918 |
12.86 |
-1.53% |
-216.99 |
-131.46 |
0.00 |
0.00% |
-228.93 |
-7.16% |
11.94 |
0.37% |
20240913 |
13.06 |
-1.88% |
-556.23 |
-131.46 |
-63.51 |
-3.10% |
-212.68 |
-10.38% |
-280.04 |
-13.67% |
20240912 |
13.31 |
-0.97% |
-344.55 |
-100.04 |
-35.78 |
-1.79% |
-184.93 |
-9.26% |
-123.84 |
-6.20% |
20240911 |
13.44 |
-1.25% |
-425.75 |
59.72 |
-32.17 |
-1.75% |
-236.54 |
-12.90% |
-157.04 |
-8.57% |
20240910 |
13.61 |
1.57% |
235.17 |
123.96 |
0.00 |
0.00% |
184.93 |
8.04% |
50.24 |
2.18% |
20240909 |
13.40 |
0.00% |
-3.75 |
158.64 |
0.00 |
0.00% |
-73.09 |
-2.97% |
69.34 |
2.82% |
20240906 |
13.40 |
-2.55% |
-546.11 |
110.44 |
-32.09 |
-0.93% |
-468.80 |
-13.55% |
-45.22 |
-1.31% |
20240905 |
13.75 |
1.55% |
418.83 |
320.75 |
123.98 |
3.73% |
-25.34 |
-0.76% |
320.19 |
9.64% |
20240904 |
13.54 |
-0.66% |
-70.04 |
250.52 |
32.07 |
1.33% |
-5.93 |
-0.25% |
-96.18 |
-3.99% |
20240903 |
13.63 |
1.19% |
68.79 |
278.32 |
34.68 |
1.39% |
94.84 |
3.81% |
-60.73 |
-2.44% |
20240902 |
13.47 |
-1.54% |
-365.08 |
194.04 |
-48.20 |
-1.37% |
-126.65 |
-3.59% |
-190.23 |
-5.40% |
603211晋拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向:成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢?什么是晋拓股份[603211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋拓股份[603211]资金流向的计算方法不同,所以数据会有不一致的情况。
|