601368绿城水务 今日实时资金流向 |
15:00 |
301.97 |
287.44 |
370.60 |
14:59 |
301.97 |
238.10 |
363.25 |
14:58 |
301.97 |
238.10 |
363.25 |
14:57 |
301.97 |
238.10 |
363.25 |
14:56 |
301.97 |
238.10 |
356.41 |
14:55 |
301.97 |
222.57 |
361.19 |
14:54 |
301.97 |
198.30 |
354.90 |
14:53 |
301.97 |
190.53 |
352.95 |
14:52 |
222.08 |
190.53 |
344.21 |
14:51 |
222.08 |
168.54 |
343.41 |
14:50 |
222.08 |
171.23 |
337.84 |
14:49 |
159.54 |
147.17 |
334.63 |
14:48 |
159.54 |
147.17 |
333.33 |
14:47 |
159.54 |
147.17 |
326.51 |
14:46 |
159.54 |
147.17 |
326.13 |
14:45 |
159.54 |
147.17 |
323.90 |
14:44 |
159.54 |
151.80 |
324.32 |
14:43 |
159.54 |
151.80 |
321.63 |
14:42 |
159.54 |
151.80 |
320.93 |
14:41 |
159.54 |
151.80 |
318.71 |
14:40 |
159.54 |
151.80 |
318.20 |
14:39 |
160.14 |
151.80 |
315.33 |
14:38 |
160.14 |
151.80 |
315.09 |
14:37 |
160.14 |
151.80 |
315.09 |
14:36 |
160.14 |
151.80 |
315.14 |
14:35 |
160.14 |
166.15 |
318.70 |
14:34 |
160.14 |
156.17 |
315.22 |
14:33 |
160.14 |
151.53 |
312.25 |
14:32 |
113.74 |
151.53 |
313.22 |
14:31 |
113.74 |
151.53 |
312.11 |
14:30 |
58.96 |
133.80 |
299.93 |
14:29 |
58.96 |
133.80 |
299.32 |
14:28 |
58.96 |
133.80 |
296.50 |
14:27 |
58.96 |
133.80 |
294.14 |
14:26 |
58.96 |
133.80 |
289.09 |
14:25 |
58.96 |
122.27 |
288.17 |
14:24 |
58.96 |
122.27 |
292.46 |
14:23 |
58.96 |
116.62 |
279.77 |
14:22 |
58.96 |
116.62 |
279.68 |
14:21 |
58.96 |
107.36 |
282.27 |
14:20 |
58.96 |
107.36 |
278.89 |
14:19 |
58.96 |
107.36 |
279.02 |
14:18 |
58.96 |
107.36 |
278.93 |
14:17 |
58.96 |
107.36 |
277.96 |
14:16 |
58.96 |
107.36 |
277.73 |
14:15 |
58.96 |
107.36 |
278.42 |
14:14 |
58.96 |
91.02 |
279.11 |
14:13 |
58.96 |
91.02 |
276.98 |
14:12 |
58.96 |
91.02 |
276.80 |
14:11 |
58.96 |
91.02 |
271.30 |
14:10 |
58.96 |
91.02 |
270.98 |
14:09 |
58.96 |
91.25 |
265.57 |
14:08 |
58.96 |
105.25 |
262.15 |
14:07 |
58.96 |
105.25 |
260.43 |
14:06 |
58.96 |
105.25 |
260.43 |
14:05 |
58.96 |
105.25 |
262.79 |
14:04 |
58.96 |
105.25 |
262.10 |
14:03 |
22.19 |
80.34 |
257.10 |
14:02 |
22.19 |
71.28 |
253.55 |
14:01 |
22.19 |
70.71 |
258.21 |
14:00 |
22.19 |
70.71 |
262.97 |
13:59 |
22.19 |
75.33 |
261.58 |
13:58 |
22.19 |
52.46 |
237.42 |
13:57 |
22.19 |
57.07 |
234.88 |
13:56 |
22.19 |
57.07 |
236.72 |
13:55 |
22.19 |
57.07 |
236.40 |
13:54 |
22.19 |
57.07 |
236.40 |
13:53 |
-23.91 |
57.07 |
229.61 |
13:52 |
-23.91 |
57.07 |
228.78 |
13:51 |
-23.91 |
57.07 |
229.29 |
13:50 |
-23.91 |
57.07 |
226.75 |
13:49 |
-23.91 |
62.59 |
226.94 |
13:48 |
-23.91 |
62.59 |
226.62 |
13:47 |
-23.91 |
67.19 |
231.54 |
13:46 |
8.91 |
67.19 |
248.96 |
13:45 |
8.91 |
67.19 |
248.59 |
13:44 |
8.91 |
67.19 |
254.72 |
13:43 |
8.91 |
67.19 |
254.72 |
13:42 |
8.91 |
96.76 |
273.62 |
13:41 |
8.91 |
96.76 |
274.31 |
13:40 |
8.91 |
96.76 |
272.78 |
13:39 |
8.91 |
96.76 |
269.87 |
13:38 |
8.91 |
96.76 |
272.96 |
13:37 |
8.91 |
101.47 |
278.13 |
13:36 |
8.91 |
101.47 |
278.23 |
13:35 |
8.91 |
101.47 |
273.41 |
13:34 |
-47.90 |
101.47 |
267.25 |
13:33 |
-47.90 |
101.47 |
266.05 |
13:32 |
-47.90 |
101.47 |
265.03 |
13:31 |
-47.90 |
94.86 |
222.20 |
13:30 |
-47.90 |
94.86 |
222.25 |
13:29 |
-47.90 |
90.06 |
217.81 |
13:28 |
-47.90 |
90.06 |
218.32 |
13:27 |
-47.90 |
90.06 |
218.31 |
13:26 |
-47.90 |
90.06 |
217.94 |
13:25 |
-47.90 |
90.06 |
217.90 |
13:24 |
-47.90 |
90.06 |
215.54 |
13:23 |
-47.90 |
90.06 |
216.28 |
13:22 |
-47.90 |
90.06 |
217.48 |
13:21 |
-47.90 |
90.06 |
217.34 |
13:20 |
-47.90 |
90.06 |
218.07 |
13:19 |
-47.90 |
90.06 |
218.12 |
13:18 |
-47.90 |
90.06 |
221.20 |
13:17 |
-47.90 |
74.40 |
219.26 |
13:16 |
-47.90 |
74.40 |
219.22 |
13:15 |
-47.90 |
74.40 |
218.29 |
13:14 |
-47.90 |
79.01 |
217.83 |
13:13 |
-47.90 |
69.77 |
219.77 |
13:12 |
-47.90 |
69.77 |
218.61 |
13:11 |
-47.90 |
69.77 |
216.99 |
13:10 |
-47.90 |
57.52 |
216.30 |
13:09 |
-47.90 |
69.83 |
216.39 |
13:08 |
-47.90 |
69.83 |
217.36 |
13:07 |
-47.90 |
69.83 |
216.20 |
13:06 |
-47.90 |
89.24 |
217.13 |
13:05 |
-47.90 |
89.24 |
217.26 |
13:04 |
-47.90 |
89.24 |
218.79 |
13:03 |
-47.90 |
89.24 |
224.79 |
13:02 |
-47.90 |
96.12 |
224.29 |
13:01 |
-47.90 |
100.97 |
224.33 |
11:30 |
-47.90 |
91.48 |
167.21 |
11:29 |
-47.90 |
91.48 |
167.99 |
11:28 |
-47.90 |
81.82 |
170.43 |
11:27 |
-47.90 |
81.82 |
170.38 |
11:26 |
-47.90 |
81.82 |
166.22 |
11:25 |
-47.90 |
81.82 |
166.27 |
11:24 |
-47.90 |
72.58 |
167.47 |
11:23 |
-47.90 |
72.58 |
166.91 |
11:22 |
-47.90 |
72.58 |
166.87 |
11:21 |
-47.90 |
72.58 |
166.82 |
11:20 |
-47.90 |
72.58 |
166.77 |
11:19 |
-47.90 |
72.58 |
166.82 |
11:18 |
-47.90 |
72.58 |
166.96 |
11:17 |
-47.90 |
77.19 |
169.26 |
11:16 |
-47.90 |
77.19 |
169.26 |
11:15 |
-47.90 |
77.19 |
169.26 |
11:14 |
-47.90 |
52.15 |
169.31 |
11:13 |
-47.90 |
52.15 |
167.50 |
11:12 |
-47.90 |
52.15 |
169.30 |
11:11 |
-47.90 |
52.15 |
171.70 |
11:10 |
-47.90 |
52.15 |
171.10 |
11:09 |
-47.90 |
52.15 |
171.10 |
11:08 |
-47.90 |
52.15 |
171.10 |
11:07 |
-47.90 |
52.15 |
172.48 |
11:06 |
-47.90 |
52.15 |
172.02 |
11:05 |
-47.90 |
52.15 |
167.09 |
11:04 |
-47.90 |
53.67 |
166.95 |
11:03 |
-47.90 |
76.45 |
162.93 |
11:02 |
-47.90 |
76.45 |
162.93 |
11:01 |
-47.90 |
76.45 |
162.79 |
11:00 |
-47.90 |
76.45 |
162.97 |
10:59 |
-47.90 |
68.56 |
157.57 |
10:58 |
-47.90 |
63.95 |
156.28 |
10:57 |
-47.90 |
59.34 |
155.36 |
10:56 |
-47.90 |
59.34 |
146.18 |
10:55 |
-47.90 |
59.34 |
145.26 |
10:54 |
-47.90 |
59.34 |
145.03 |
10:53 |
-47.90 |
59.34 |
146.83 |
10:52 |
-47.90 |
65.46 |
146.87 |
10:51 |
-47.90 |
75.15 |
137.74 |
10:50 |
-47.90 |
75.15 |
137.93 |
10:49 |
-47.90 |
75.15 |
137.93 |
10:48 |
-47.90 |
75.15 |
136.55 |
10:47 |
-47.90 |
75.15 |
141.65 |
10:46 |
-47.90 |
75.15 |
143.81 |
10:45 |
-47.90 |
75.15 |
143.81 |
10:44 |
-47.90 |
75.15 |
143.77 |
10:43 |
-47.90 |
86.77 |
144.18 |
10:42 |
-47.90 |
86.77 |
145.93 |
10:41 |
-47.90 |
86.77 |
145.89 |
10:40 |
-47.90 |
99.31 |
144.96 |
10:39 |
-47.90 |
111.90 |
153.53 |
10:38 |
-47.90 |
111.90 |
153.94 |
10:37 |
-47.90 |
136.70 |
158.60 |
10:36 |
-47.90 |
136.70 |
159.66 |
10:35 |
-47.90 |
136.70 |
162.06 |
10:34 |
-47.90 |
136.70 |
165.79 |
10:33 |
-47.90 |
136.70 |
166.30 |
10:32 |
-47.90 |
136.70 |
166.30 |
10:31 |
-47.90 |
136.70 |
166.62 |
10:30 |
-47.90 |
126.24 |
163.19 |
10:29 |
-47.90 |
126.24 |
163.65 |
10:28 |
-47.90 |
126.24 |
162.82 |
10:27 |
-47.90 |
117.00 |
162.40 |
10:26 |
-47.90 |
117.00 |
160.65 |
10:25 |
-47.90 |
121.59 |
159.54 |
10:24 |
-47.90 |
116.97 |
148.36 |
10:23 |
-47.90 |
121.87 |
148.08 |
10:22 |
-47.90 |
121.87 |
146.79 |
10:21 |
-47.90 |
112.63 |
138.84 |
10:20 |
-47.90 |
112.63 |
136.11 |
10:19 |
-47.90 |
101.54 |
141.43 |
10:18 |
-47.90 |
106.49 |
149.09 |
10:17 |
-47.90 |
93.23 |
138.00 |
10:16 |
-47.90 |
93.23 |
137.49 |
10:15 |
-47.90 |
93.23 |
137.49 |
10:14 |
-47.90 |
93.23 |
133.52 |
10:13 |
-47.90 |
93.23 |
132.87 |
10:12 |
-47.90 |
93.23 |
132.27 |
10:11 |
-47.90 |
93.23 |
130.93 |
10:10 |
-47.90 |
93.23 |
131.07 |
10:09 |
-47.90 |
93.23 |
131.57 |
10:08 |
-47.90 |
63.71 |
122.52 |
10:07 |
-47.90 |
63.71 |
122.65 |
10:06 |
-47.90 |
63.71 |
123.67 |
10:05 |
-47.90 |
63.71 |
122.18 |
10:04 |
-47.90 |
63.97 |
104.58 |
10:03 |
-47.90 |
63.97 |
97.91 |
10:02 |
-47.90 |
68.59 |
95.46 |
10:01 |
-47.90 |
57.69 |
92.73 |
10:00 |
-47.90 |
57.69 |
92.73 |
09:59 |
-47.90 |
67.07 |
100.99 |
09:58 |
-47.90 |
55.38 |
72.90 |
09:57 |
-47.90 |
55.38 |
68.51 |
09:56 |
-47.90 |
55.38 |
66.71 |
09:55 |
-47.90 |
47.80 |
64.72 |
09:54 |
-47.90 |
47.80 |
64.35 |
09:53 |
-47.90 |
47.80 |
65.96 |
09:52 |
-47.90 |
47.80 |
41.10 |
09:51 |
-47.90 |
47.80 |
38.24 |
09:50 |
-47.90 |
47.80 |
38.20 |
09:49 |
-47.90 |
47.80 |
43.39 |
09:48 |
-47.90 |
47.80 |
40.26 |
09:47 |
-47.90 |
41.58 |
18.82 |
09:46 |
-47.90 |
41.58 |
19.28 |
09:45 |
-47.90 |
41.58 |
20.84 |
09:44 |
-47.90 |
41.58 |
13.94 |
09:43 |
-47.90 |
41.58 |
25.48 |
09:42 |
-47.90 |
41.58 |
30.41 |
09:41 |
-47.90 |
41.58 |
51.93 |
09:40 |
0.00 |
41.58 |
52.99 |
09:39 |
0.00 |
49.32 |
53.25 |
09:38 |
0.00 |
43.73 |
52.65 |
09:37 |
0.00 |
65.49 |
41.70 |
09:36 |
0.00 |
64.56 |
42.38 |
09:35 |
0.00 |
43.73 |
10.58 |
09:34 |
0.00 |
34.76 |
2.15 |
09:33 |
0.00 |
23.29 |
5.26 |
09:32 |
0.00 |
23.29 |
16.62 |
09:31 |
0.00 |
18.22 |
13.48 |
09:30 |
0.00 |
18.22 |
15.46 |
|
大单资金:301.97万元 |
成交额占比:10.15% |
中单资金:287.44万元 |
成交额占比:9.67% |
小单资金:370.60万元 |
成交额占比:12.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.65 |
1.09% |
960.01 |
107.71 |
301.97 |
10.15% |
287.44 |
9.67% |
370.60 |
12.46% |
20241021 |
4.60 |
-0.43% |
-338.58 |
-195.21 |
-17.27 |
-0.59% |
-166.06 |
-5.69% |
-155.25 |
-5.32% |
20241018 |
4.62 |
0.65% |
-146.65 |
-8.74 |
-85.83 |
-2.10% |
-10.60 |
-0.26% |
-50.22 |
-1.23% |
20241017 |
4.59 |
-2.75% |
-1387.44 |
-56.07 |
-346.90 |
-6.32% |
-226.26 |
-4.13% |
-814.28 |
-14.85% |
20241016 |
4.72 |
3.06% |
911.64 |
190.91 |
255.74 |
3.80% |
530.12 |
7.89% |
125.78 |
1.87% |
20241015 |
4.58 |
-1.51% |
-515.95 |
-729.20 |
-0.95 |
-0.03% |
-284.93 |
-9.87% |
-230.07 |
-7.97% |
20241014 |
4.65 |
1.75% |
322.13 |
-1673.95 |
169.20 |
4.54% |
60.51 |
1.62% |
92.42 |
2.48% |
20241011 |
4.57 |
-2.14% |
-809.66 |
-2252.64 |
-133.16 |
-3.74% |
-231.92 |
-6.51% |
-444.58 |
-12.48% |
20241010 |
4.67 |
1.97% |
-39.04 |
-2208.60 |
-99.92 |
-2.10% |
48.23 |
1.01% |
12.65 |
0.27% |
20241009 |
4.58 |
-6.15% |
-2002.80 |
-1853.36 |
-664.37 |
-8.85% |
-837.71 |
-11.16% |
-500.72 |
-6.67% |
20241008 |
4.88 |
1.67% |
-1654.48 |
-782.71 |
-945.70 |
-7.11% |
-482.83 |
-3.63% |
-225.95 |
-1.70% |
20240930 |
4.80 |
6.67% |
181.14 |
211.70 |
-409.49 |
-3.49% |
440.39 |
3.75% |
150.24 |
1.28% |
20240927 |
4.50 |
1.58% |
-346.19 |
648.83 |
-89.12 |
-3.38% |
-154.32 |
-5.86% |
-102.75 |
-3.90% |
20240926 |
4.43 |
1.84% |
424.20 |
595.53 |
255.32 |
12.26% |
36.58 |
1.76% |
132.30 |
6.35% |
20240925 |
4.35 |
1.64% |
441.09 |
368.35 |
406.28 |
12.95% |
-141.72 |
-4.52% |
176.53 |
5.63% |
20240924 |
4.28 |
2.64% |
478.27 |
-77.15 |
48.71 |
2.23% |
37.70 |
1.72% |
391.86 |
17.93% |
20240923 |
4.17 |
0.48% |
161.96 |
-150.46 |
27.64 |
3.49% |
-9.71 |
-1.23% |
144.03 |
18.21% |
20240920 |
4.15 |
-0.48% |
-136.90 |
-83.13 |
-142.42 |
-14.28% |
-69.95 |
-7.01% |
75.47 |
7.57% |
20240919 |
4.17 |
2.96% |
371.70 |
30.94 |
28.14 |
1.89% |
153.46 |
10.29% |
190.10 |
12.75% |
20240918 |
4.05 |
-0.98% |
-199.05 |
66.15 |
-39.22 |
-3.82% |
-29.12 |
-2.84% |
-130.71 |
-12.73% |
20240913 |
4.09 |
-0.24% |
-66.87 |
73.42 |
-24.60 |
-3.16% |
-86.66 |
-11.12% |
44.39 |
5.70% |
20240912 |
4.10 |
0.99% |
466.19 |
40.04 |
94.97 |
9.69% |
126.86 |
12.95% |
244.36 |
24.93% |
20240911 |
4.06 |
-0.73% |
-11.32 |
-54.93 |
-28.35 |
-3.17% |
-86.88 |
-9.72% |
103.91 |
11.62% |
20240910 |
4.09 |
0.49% |
87.08 |
5.80 |
63.35 |
5.19% |
12.93 |
1.06% |
10.80 |
0.88% |
20240909 |
4.07 |
0.00% |
-5.88 |
-84.12 |
-31.95 |
-3.68% |
-35.88 |
-4.13% |
61.95 |
7.13% |
20240906 |
4.07 |
-0.97% |
-116.64 |
-13.37 |
-57.98 |
-5.51% |
-81.61 |
-7.75% |
22.95 |
2.18% |
20240905 |
4.11 |
0.98% |
82.45 |
150.71 |
0.00 |
0.00% |
-19.23 |
-2.20% |
101.68 |
11.66% |
20240904 |
4.07 |
-1.21% |
-270.89 |
179.55 |
32.38 |
3.07% |
-151.43 |
-14.38% |
-151.84 |
-14.42% |
20240903 |
4.12 |
-0.48% |
-110.04 |
147.17 |
-26.57 |
-2.54% |
72.09 |
6.90% |
-155.56 |
-14.90% |
20240902 |
4.14 |
-0.48% |
122.61 |
173.74 |
38.80 |
2.23% |
-118.01 |
-6.80% |
201.82 |
11.63% |
601368绿城水务 大单资金流向:成交单大于等于6万股或者30万元以上。
601368绿城水务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601368绿城水务 小单资金流向:成交单小于1万股或5万元。
如何看绿城水务[601368]资金流向的流入和流出呢?什么是绿城水务[601368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿城水务[601368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿城水务[601368]资金流向的计算方法不同,所以数据会有不一致的情况。
|