000716黑芝麻 今日实时资金流向 |
15:00 |
-6293.40 |
-2979.33 |
862.43 |
14:59 |
-6108.43 |
-2825.38 |
829.91 |
14:58 |
-6108.43 |
-2825.38 |
829.91 |
14:57 |
-6108.43 |
-2826.38 |
840.03 |
14:56 |
-5797.17 |
-2755.01 |
857.22 |
14:55 |
-5933.20 |
-2696.77 |
875.78 |
14:54 |
-5969.95 |
-2627.60 |
886.86 |
14:53 |
-5809.23 |
-2519.05 |
877.34 |
14:52 |
-5533.43 |
-2518.23 |
840.30 |
14:51 |
-5562.44 |
-2561.47 |
757.31 |
14:50 |
-5513.52 |
-2611.96 |
700.73 |
14:49 |
-5672.83 |
-2626.76 |
666.62 |
14:48 |
-5641.68 |
-2622.73 |
672.32 |
14:47 |
-5641.68 |
-2638.83 |
661.52 |
14:46 |
-5609.83 |
-2674.25 |
678.57 |
14:45 |
-5609.83 |
-2665.50 |
654.90 |
14:44 |
-5622.66 |
-2674.40 |
629.09 |
14:43 |
-5622.66 |
-2662.40 |
606.53 |
14:42 |
-5475.39 |
-2653.55 |
601.73 |
14:41 |
-5509.27 |
-2656.10 |
615.84 |
14:40 |
-5509.27 |
-2624.37 |
645.84 |
14:39 |
-5509.27 |
-2543.88 |
695.52 |
14:38 |
-5427.15 |
-2516.34 |
670.74 |
14:37 |
-5489.65 |
-2506.29 |
684.90 |
14:36 |
-5489.65 |
-2542.82 |
683.98 |
14:35 |
-5489.65 |
-2524.89 |
650.87 |
14:34 |
-5489.65 |
-2556.99 |
646.50 |
14:33 |
-5446.90 |
-2540.30 |
638.54 |
14:32 |
-5446.90 |
-2572.61 |
652.91 |
14:31 |
-5286.39 |
-2573.82 |
629.80 |
14:30 |
-5317.23 |
-2614.39 |
609.98 |
14:29 |
-5169.79 |
-2630.31 |
576.27 |
14:28 |
-5262.76 |
-2586.02 |
562.04 |
14:27 |
-5262.76 |
-2599.04 |
552.78 |
14:26 |
-5262.76 |
-2554.16 |
555.89 |
14:25 |
-5262.76 |
-2538.26 |
571.28 |
14:24 |
-5292.95 |
-2488.26 |
579.37 |
14:23 |
-5298.47 |
-2520.93 |
551.62 |
14:22 |
-5298.47 |
-2536.34 |
555.82 |
14:21 |
-5250.89 |
-2514.22 |
565.45 |
14:20 |
-5250.89 |
-2465.53 |
559.18 |
14:19 |
-4600.61 |
-2250.81 |
628.47 |
14:18 |
-4513.53 |
-2157.79 |
666.28 |
14:17 |
-4431.48 |
-2156.24 |
665.68 |
14:16 |
-4431.48 |
-2142.44 |
629.72 |
14:15 |
-4431.48 |
-2165.47 |
593.02 |
14:14 |
-4468.17 |
-2160.43 |
571.24 |
14:13 |
-4468.17 |
-2171.81 |
533.52 |
14:12 |
-4436.52 |
-2167.52 |
496.63 |
14:11 |
-4436.52 |
-2211.09 |
484.66 |
14:10 |
-4352.55 |
-2200.26 |
495.15 |
14:09 |
-4352.55 |
-2150.13 |
504.32 |
14:08 |
-4349.90 |
-2108.04 |
529.54 |
14:07 |
-4349.90 |
-1982.75 |
591.79 |
14:06 |
-4349.90 |
-1903.07 |
651.75 |
14:05 |
-4121.37 |
-1823.44 |
707.65 |
14:04 |
-4121.37 |
-1860.00 |
721.89 |
14:03 |
-4121.37 |
-1870.09 |
716.47 |
14:02 |
-4030.10 |
-1894.31 |
728.66 |
14:01 |
-4030.10 |
-1826.90 |
715.96 |
14:00 |
-4030.10 |
-1805.59 |
708.01 |
13:59 |
-4030.10 |
-1795.81 |
671.61 |
13:58 |
-3847.70 |
-1750.70 |
682.86 |
13:57 |
-3809.45 |
-1724.96 |
705.77 |
13:56 |
-3642.54 |
-1712.13 |
690.56 |
13:55 |
-3609.86 |
-1683.93 |
691.91 |
13:54 |
-3609.86 |
-1673.82 |
709.79 |
13:53 |
-3572.51 |
-1636.41 |
707.46 |
13:52 |
-3572.51 |
-1659.13 |
687.44 |
13:51 |
-3528.67 |
-1660.38 |
664.22 |
13:50 |
-3564.26 |
-1665.79 |
650.76 |
13:49 |
-3564.26 |
-1668.06 |
627.29 |
13:48 |
-3501.49 |
-1631.87 |
608.61 |
13:47 |
-3501.49 |
-1630.18 |
589.01 |
13:46 |
-3501.49 |
-1633.49 |
574.27 |
13:45 |
-3501.49 |
-1633.12 |
582.74 |
13:44 |
-3501.49 |
-1622.99 |
566.50 |
13:43 |
-3501.49 |
-1586.39 |
575.44 |
13:42 |
-3501.49 |
-1546.64 |
544.08 |
13:41 |
-3470.04 |
-1538.99 |
531.73 |
13:40 |
-3501.54 |
-1546.12 |
489.19 |
13:39 |
-3501.54 |
-1579.33 |
448.95 |
13:38 |
-3470.29 |
-1495.14 |
470.99 |
13:37 |
-3369.80 |
-1439.03 |
486.74 |
13:36 |
-3369.80 |
-1355.53 |
510.97 |
13:35 |
-3139.91 |
-1317.21 |
526.36 |
13:34 |
-3139.91 |
-1278.78 |
526.82 |
13:33 |
-3105.33 |
-1267.63 |
546.93 |
13:32 |
-3105.33 |
-1245.07 |
592.84 |
13:31 |
-3073.73 |
-1209.73 |
596.28 |
13:30 |
-3073.73 |
-1229.48 |
624.03 |
13:29 |
-3037.90 |
-1188.60 |
637.20 |
13:28 |
-3037.90 |
-1203.71 |
608.42 |
13:27 |
-3037.90 |
-1201.88 |
615.95 |
13:26 |
-3037.90 |
-1101.48 |
632.52 |
13:25 |
-3037.90 |
-1054.51 |
625.25 |
13:24 |
-3037.90 |
-1051.89 |
619.27 |
13:23 |
-3037.90 |
-1080.10 |
620.12 |
13:22 |
-3037.90 |
-1083.78 |
621.28 |
13:21 |
-3006.20 |
-1017.38 |
684.82 |
13:20 |
-3006.20 |
-939.78 |
695.84 |
13:19 |
-3006.20 |
-940.65 |
705.17 |
13:18 |
-3006.20 |
-988.60 |
704.60 |
13:17 |
-3006.20 |
-952.87 |
707.25 |
13:16 |
-2945.83 |
-959.89 |
701.11 |
13:15 |
-2945.83 |
-969.39 |
711.75 |
13:14 |
-2945.83 |
-948.77 |
702.80 |
13:13 |
-3009.63 |
-936.02 |
695.41 |
13:12 |
-3094.20 |
-970.32 |
669.85 |
13:11 |
-3062.35 |
-944.64 |
704.05 |
13:10 |
-2977.96 |
-922.35 |
733.95 |
13:09 |
-3024.32 |
-908.63 |
710.12 |
13:08 |
-2931.71 |
-899.02 |
733.69 |
13:07 |
-2803.30 |
-894.25 |
741.21 |
13:06 |
-2771.30 |
-880.33 |
767.16 |
13:05 |
-2665.23 |
-944.62 |
770.61 |
13:04 |
-3119.40 |
-1030.98 |
706.87 |
13:03 |
-3025.68 |
-1110.29 |
651.81 |
13:02 |
-3025.68 |
-1132.54 |
672.66 |
13:01 |
-3013.98 |
-1279.13 |
645.65 |
11:30 |
-2951.75 |
-1205.95 |
609.38 |
11:29 |
-2918.72 |
-1171.90 |
601.80 |
11:28 |
-2918.72 |
-1204.71 |
616.42 |
11:27 |
-2918.72 |
-1194.92 |
611.60 |
11:26 |
-2918.72 |
-1189.23 |
645.76 |
11:25 |
-2959.93 |
-1127.89 |
649.34 |
11:24 |
-2959.93 |
-1136.08 |
637.74 |
11:23 |
-2959.93 |
-1138.00 |
679.35 |
11:22 |
-2792.92 |
-1097.17 |
667.86 |
11:21 |
-2792.92 |
-1099.65 |
694.97 |
11:20 |
-2792.92 |
-1076.12 |
706.61 |
11:19 |
-2792.92 |
-1077.47 |
690.91 |
11:18 |
-2792.92 |
-1104.27 |
718.36 |
11:17 |
-2840.23 |
-1086.18 |
721.08 |
11:16 |
-2840.23 |
-1084.45 |
720.24 |
11:15 |
-2840.23 |
-1095.07 |
731.02 |
11:14 |
-2840.23 |
-1077.30 |
734.10 |
11:13 |
-2791.76 |
-1074.36 |
755.50 |
11:12 |
-3007.23 |
-1104.04 |
734.02 |
11:11 |
-3007.23 |
-1069.38 |
691.83 |
11:10 |
-2784.67 |
-881.85 |
827.11 |
11:09 |
-2578.28 |
-815.35 |
844.70 |
11:08 |
-2578.28 |
-770.97 |
854.03 |
11:07 |
-2578.28 |
-770.64 |
868.39 |
11:06 |
-2578.28 |
-761.69 |
891.65 |
11:05 |
-2543.40 |
-767.10 |
898.33 |
11:04 |
-2418.10 |
-623.53 |
1000.57 |
11:03 |
-1849.39 |
-629.55 |
1046.03 |
11:02 |
-1849.39 |
-560.45 |
1060.36 |
11:01 |
-1805.45 |
-482.83 |
1108.73 |
11:00 |
-1805.45 |
-468.27 |
1119.72 |
10:59 |
-1805.45 |
-485.49 |
1115.24 |
10:58 |
-1805.45 |
-487.29 |
1120.44 |
10:57 |
-1805.45 |
-528.67 |
1131.51 |
10:56 |
-1805.45 |
-552.31 |
1144.61 |
10:55 |
-1805.45 |
-528.14 |
1167.32 |
10:54 |
-1766.21 |
-452.80 |
1180.43 |
10:53 |
-1766.21 |
-521.94 |
1173.34 |
10:52 |
-1766.21 |
-583.38 |
1132.72 |
10:51 |
-1766.21 |
-625.99 |
1154.38 |
10:50 |
-1766.21 |
-627.98 |
1150.27 |
10:49 |
-1766.21 |
-588.68 |
1146.49 |
10:48 |
-1766.21 |
-560.88 |
1144.23 |
10:47 |
-1845.79 |
-490.65 |
1185.95 |
10:46 |
-1845.79 |
-452.70 |
1194.57 |
10:45 |
-1845.79 |
-438.72 |
1210.28 |
10:44 |
-1814.23 |
-458.70 |
1246.24 |
10:43 |
-1814.23 |
-411.66 |
1345.04 |
10:42 |
-1745.08 |
-314.19 |
1394.86 |
10:41 |
-1745.08 |
-319.81 |
1483.02 |
10:40 |
-1745.08 |
-320.67 |
1495.54 |
10:39 |
-1745.08 |
-297.70 |
1479.40 |
10:38 |
-1800.31 |
-272.71 |
1469.37 |
10:37 |
-1800.31 |
-243.13 |
1472.88 |
10:36 |
-1800.31 |
-209.07 |
1462.70 |
10:35 |
-1800.31 |
-94.50 |
1498.76 |
10:34 |
-1756.16 |
-41.44 |
1536.00 |
10:33 |
-1756.16 |
-1.10 |
1559.84 |
10:32 |
-1756.16 |
-22.23 |
1589.81 |
10:31 |
-1724.01 |
9.78 |
1624.60 |
10:30 |
-1587.76 |
-9.08 |
1622.66 |
10:29 |
-1628.98 |
26.69 |
1625.94 |
10:28 |
-1628.98 |
67.82 |
1616.34 |
10:27 |
-1591.99 |
-3.50 |
1618.67 |
10:26 |
-1591.99 |
-50.59 |
1568.04 |
10:25 |
-1560.09 |
-168.32 |
1574.33 |
10:24 |
-1560.09 |
-211.54 |
1509.82 |
10:23 |
-1560.09 |
-214.67 |
1472.09 |
10:22 |
-1622.17 |
-229.83 |
1456.80 |
10:21 |
-1592.62 |
-242.68 |
1481.21 |
10:20 |
-1592.62 |
-219.51 |
1442.09 |
10:19 |
-1592.62 |
-235.17 |
1404.25 |
10:18 |
-1508.09 |
-179.00 |
1469.35 |
10:17 |
-1558.51 |
-167.37 |
1466.14 |
10:16 |
-1574.88 |
-120.57 |
1455.89 |
10:15 |
-1422.29 |
0.12 |
1434.74 |
10:14 |
-1390.29 |
88.48 |
1509.85 |
10:13 |
-1490.18 |
123.50 |
1592.94 |
10:12 |
-1524.33 |
271.61 |
1655.17 |
10:11 |
-1683.83 |
458.72 |
1790.25 |
10:10 |
-1715.00 |
477.42 |
1818.84 |
10:09 |
-1644.00 |
620.07 |
1790.25 |
10:08 |
-1370.25 |
917.62 |
1666.62 |
10:07 |
-635.66 |
588.23 |
1470.71 |
10:06 |
-1353.71 |
89.56 |
1053.25 |
10:05 |
-1387.36 |
51.68 |
1016.89 |
10:04 |
-1396.98 |
19.63 |
1020.29 |
10:03 |
-1316.55 |
236.66 |
1035.59 |
10:02 |
-1053.88 |
298.85 |
1074.26 |
10:01 |
-765.36 |
199.40 |
1031.59 |
10:00 |
-880.96 |
140.68 |
1023.86 |
09:59 |
-771.17 |
287.46 |
1038.98 |
09:58 |
-647.51 |
348.18 |
1071.67 |
09:57 |
-379.32 |
399.66 |
1083.95 |
09:56 |
-133.28 |
395.80 |
1081.29 |
09:55 |
42.86 |
328.55 |
972.09 |
09:54 |
34.92 |
73.61 |
711.24 |
09:53 |
-13.86 |
-53.39 |
559.67 |
09:52 |
-45.06 |
-86.51 |
600.61 |
09:51 |
-30.12 |
-232.00 |
574.66 |
09:50 |
-22.49 |
-102.14 |
637.31 |
09:49 |
-56.35 |
-32.56 |
656.06 |
09:48 |
-56.35 |
116.14 |
665.81 |
09:47 |
135.72 |
126.15 |
597.71 |
09:46 |
269.58 |
179.83 |
538.88 |
09:45 |
284.13 |
-18.80 |
376.46 |
09:44 |
-101.80 |
-178.29 |
270.66 |
09:43 |
-172.61 |
-83.97 |
259.81 |
09:42 |
-171.87 |
-281.31 |
252.83 |
09:41 |
-399.64 |
-239.56 |
216.29 |
09:40 |
-475.27 |
-258.78 |
261.63 |
09:39 |
-278.43 |
-122.08 |
285.29 |
09:38 |
-164.46 |
-150.10 |
297.27 |
09:37 |
-139.72 |
-113.85 |
193.58 |
09:36 |
-187.48 |
-301.66 |
25.63 |
09:35 |
-135.97 |
-665.28 |
-142.81 |
09:34 |
-306.68 |
-652.32 |
-173.87 |
09:33 |
-104.82 |
-459.83 |
-150.76 |
09:32 |
201.74 |
-312.89 |
-142.70 |
09:31 |
263.29 |
-64.88 |
-78.12 |
09:30 |
134.38 |
45.99 |
-131.33 |
|
大单资金:-6293.40万元 |
成交额占比:-6.42% |
中单资金:-2979.33万元 |
成交额占比:-3.04% |
小单资金:862.43万元 |
成交额占比:0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.28 |
0.96% |
-3548.32 |
4358.93 |
-2951.75 |
-4.44% |
-1205.95 |
-1.82% |
609.38 |
0.92% |
20241120 |
6.22 |
1.80% |
-94.82 |
8902.82 |
-1511.41 |
-1.62% |
-491.19 |
-0.53% |
1907.78 |
2.04% |
20241119 |
6.11 |
4.80% |
7161.18 |
20256.63 |
-1556.76 |
-1.61% |
4357.09 |
4.51% |
4360.85 |
4.52% |
20241118 |
5.83 |
-2.83% |
-10126.12 |
75310.07 |
-5531.08 |
-6.40% |
-2433.12 |
-2.81% |
-2161.92 |
-2.50% |
20241115 |
6.00 |
-4.91% |
21783.40 |
83620.76 |
15909.93 |
12.38% |
2232.05 |
1.74% |
3641.42 |
2.83% |
20241114 |
6.31 |
-9.99% |
11547.05 |
12484.48 |
1592.14 |
13.79% |
2971.19 |
25.73% |
6983.72 |
60.48% |
20241113 |
7.01 |
-10.01% |
52891.59 |
9989.51 |
9842.40 |
17.36% |
17146.36 |
30.24% |
25902.83 |
45.69% |
20241112 |
7.79 |
10.03% |
63814.95 |
-877.29 |
53496.68 |
26.51% |
5346.63 |
2.65% |
4971.64 |
2.46% |
20241111 |
7.08 |
-10.04% |
13100.63 |
-50385.17 |
2779.61 |
21.19% |
3437.84 |
26.21% |
6883.18 |
52.48% |
20241108 |
7.87 |
10.07% |
-84494.93 |
-46144.25 |
-55226.35 |
-25.95% |
-19706.36 |
-9.26% |
-9562.22 |
-4.49% |
20241107 |
7.15 |
10.00% |
-4779.77 |
6250.79 |
-902.83 |
-18.21% |
-1586.08 |
-31.99% |
-2290.86 |
-46.21% |
20241106 |
6.50 |
9.98% |
-6331.81 |
5721.74 |
-1024.40 |
-15.81% |
-2392.00 |
-36.91% |
-2915.41 |
-44.98% |
20241105 |
5.91 |
10.06% |
1444.94 |
6779.98 |
3988.80 |
12.26% |
-1548.64 |
-4.76% |
-995.22 |
-3.06% |
20241104 |
5.37 |
10.04% |
12961.34 |
2940.50 |
7020.53 |
9.93% |
4008.28 |
5.67% |
1932.53 |
2.73% |
20241101 |
4.88 |
9.91% |
-14972.34 |
-2786.90 |
-2831.31 |
-7.90% |
-6477.99 |
-18.08% |
-5663.04 |
-15.81% |
20241031 |
4.44 |
-1.33% |
-3901.88 |
-302.16 |
-1431.88 |
-8.82% |
-2039.32 |
-12.56% |
-430.68 |
-2.65% |
20241030 |
4.50 |
0.67% |
788.22 |
611.64 |
33.84 |
0.14% |
3.42 |
0.01% |
750.96 |
3.12% |
20241029 |
4.47 |
-0.45% |
-1525.69 |
-556.06 |
149.32 |
0.68% |
120.90 |
0.55% |
-1795.91 |
-8.12% |
20241028 |
4.49 |
6.15% |
5030.33 |
695.56 |
1293.13 |
6.48% |
1729.97 |
8.66% |
2007.23 |
10.05% |
20241025 |
4.23 |
1.20% |
1339.79 |
-1082.41 |
-346.57 |
-3.54% |
558.61 |
5.71% |
1127.75 |
11.52% |
20241024 |
4.18 |
0.24% |
-691.28 |
-602.54 |
-518.08 |
-9.45% |
-281.27 |
-5.13% |
108.07 |
1.97% |
20241023 |
4.17 |
-1.42% |
-2468.30 |
-106.80 |
-1133.86 |
-9.89% |
-324.24 |
-2.83% |
-1010.20 |
-8.81% |
20241022 |
4.23 |
4.19% |
3905.98 |
566.42 |
1400.94 |
9.39% |
1462.99 |
9.81% |
1042.05 |
6.98% |
20241021 |
4.06 |
0.00% |
-50.77 |
-1361.46 |
-484.84 |
-6.56% |
123.43 |
1.67% |
310.64 |
4.20% |
20241018 |
4.06 |
1.00% |
641.38 |
-1290.69 |
133.30 |
1.74% |
346.84 |
4.53% |
161.24 |
2.11% |
20241017 |
4.02 |
-0.74% |
-1220.18 |
-1606.34 |
-22.34 |
-0.43% |
-660.05 |
-12.85% |
-537.79 |
-10.47% |
20241016 |
4.05 |
-0.98% |
-767.33 |
-1041.45 |
-460.64 |
-8.48% |
-327.22 |
-6.03% |
20.53 |
0.38% |
20241015 |
4.09 |
-1.92% |
-1050.30 |
-1864.01 |
-526.94 |
-9.61% |
-426.15 |
-7.78% |
-97.21 |
-1.77% |
20241014 |
4.17 |
0.48% |
-270.34 |
-1241.35 |
-414.07 |
-6.60% |
100.37 |
1.60% |
43.36 |
0.69% |
20241011 |
4.15 |
-2.35% |
-1702.21 |
-1338.88 |
-182.35 |
-2.66% |
-956.17 |
-13.94% |
-563.69 |
-8.22% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|