600751海航科技 今日实时资金流向 |
15:00 |
-265.93 |
303.42 |
-582.76 |
14:59 |
-265.93 |
299.22 |
-586.12 |
14:58 |
-265.93 |
299.22 |
-586.12 |
14:57 |
-265.93 |
299.22 |
-586.12 |
14:56 |
-250.87 |
301.65 |
-581.85 |
14:55 |
-250.87 |
296.93 |
-575.14 |
14:54 |
-250.87 |
289.61 |
-571.11 |
14:53 |
-250.87 |
294.22 |
-568.13 |
14:52 |
-250.87 |
297.65 |
-553.96 |
14:51 |
-269.70 |
248.69 |
-560.11 |
14:50 |
-269.70 |
250.12 |
-561.49 |
14:49 |
-269.70 |
239.72 |
-566.11 |
14:48 |
-269.70 |
236.78 |
-562.45 |
14:47 |
-360.24 |
231.92 |
-559.67 |
14:46 |
-360.24 |
229.10 |
-556.14 |
14:45 |
-360.24 |
229.10 |
-556.42 |
14:44 |
-360.24 |
226.65 |
-558.32 |
14:43 |
-360.24 |
226.65 |
-560.71 |
14:42 |
-360.24 |
236.33 |
-559.57 |
14:41 |
-360.24 |
231.06 |
-559.63 |
14:40 |
-360.24 |
210.41 |
-557.50 |
14:39 |
-360.24 |
215.34 |
-557.99 |
14:38 |
-360.24 |
224.20 |
-549.52 |
14:37 |
-495.06 |
224.20 |
-551.85 |
14:36 |
-495.06 |
214.80 |
-546.75 |
14:35 |
-495.06 |
211.20 |
-547.06 |
14:34 |
-495.06 |
203.59 |
-547.11 |
14:33 |
-495.06 |
214.70 |
-548.26 |
14:32 |
-495.06 |
223.83 |
-547.32 |
14:31 |
-473.28 |
228.67 |
-547.69 |
14:30 |
-473.28 |
225.26 |
-547.13 |
14:29 |
-473.28 |
234.94 |
-546.79 |
14:28 |
-473.28 |
234.94 |
-546.79 |
14:27 |
-473.28 |
234.94 |
-547.82 |
14:26 |
-473.28 |
234.94 |
-548.50 |
14:25 |
-473.28 |
230.08 |
-548.55 |
14:24 |
-473.28 |
233.23 |
-547.03 |
14:23 |
-516.47 |
170.70 |
-571.31 |
14:22 |
-516.47 |
170.70 |
-571.02 |
14:21 |
-516.47 |
170.70 |
-570.25 |
14:20 |
-516.47 |
170.70 |
-570.64 |
14:19 |
-516.47 |
170.70 |
-572.21 |
14:18 |
-516.47 |
170.70 |
-572.50 |
14:17 |
-516.47 |
170.70 |
-572.94 |
14:16 |
-516.47 |
170.70 |
-575.65 |
14:15 |
-516.47 |
170.70 |
-576.88 |
14:14 |
-516.47 |
170.70 |
-577.41 |
14:13 |
-516.47 |
189.57 |
-575.29 |
14:12 |
-516.47 |
193.18 |
-575.40 |
14:11 |
-516.47 |
186.72 |
-572.43 |
14:10 |
-516.47 |
180.09 |
-570.07 |
14:09 |
-516.47 |
173.56 |
-568.75 |
14:08 |
-516.47 |
173.56 |
-568.05 |
14:07 |
-489.58 |
170.90 |
-567.18 |
14:06 |
-471.72 |
170.90 |
-566.15 |
14:05 |
-471.72 |
167.41 |
-562.73 |
14:04 |
-453.86 |
167.41 |
-560.58 |
14:03 |
-453.86 |
167.41 |
-566.90 |
14:02 |
-453.86 |
167.41 |
-566.83 |
14:01 |
-453.86 |
167.41 |
-561.60 |
14:00 |
-453.86 |
170.50 |
-560.28 |
13:59 |
-453.86 |
172.39 |
-559.58 |
13:58 |
-453.86 |
169.46 |
-560.42 |
13:57 |
-453.86 |
169.46 |
-559.48 |
13:56 |
-453.86 |
177.82 |
-558.09 |
13:55 |
-453.86 |
177.82 |
-558.50 |
13:54 |
-453.86 |
177.82 |
-555.23 |
13:53 |
-453.86 |
177.82 |
-555.38 |
13:52 |
-453.86 |
178.51 |
-555.79 |
13:51 |
-453.86 |
178.51 |
-556.32 |
13:50 |
-453.86 |
178.51 |
-543.60 |
13:49 |
-453.86 |
178.51 |
-543.12 |
13:48 |
-453.86 |
178.51 |
-540.68 |
13:47 |
-453.86 |
178.51 |
-540.51 |
13:46 |
-453.86 |
202.65 |
-540.47 |
13:45 |
-453.86 |
202.65 |
-540.76 |
13:44 |
-453.86 |
202.65 |
-541.85 |
13:43 |
-453.86 |
213.35 |
-544.77 |
13:42 |
-453.86 |
213.35 |
-545.24 |
13:41 |
-453.86 |
213.35 |
-544.42 |
13:40 |
-479.13 |
213.35 |
-540.30 |
13:39 |
-479.13 |
213.03 |
-540.02 |
13:38 |
-479.13 |
213.03 |
-543.43 |
13:37 |
-479.13 |
218.50 |
-547.18 |
13:36 |
-479.13 |
218.50 |
-546.48 |
13:35 |
-479.13 |
236.02 |
-541.62 |
13:34 |
-479.13 |
236.02 |
-537.97 |
13:33 |
-479.13 |
241.97 |
-540.75 |
13:32 |
-479.13 |
213.21 |
-576.59 |
13:31 |
-479.13 |
213.21 |
-580.20 |
13:30 |
-479.13 |
213.21 |
-579.14 |
13:29 |
-479.13 |
210.79 |
-579.19 |
13:28 |
-479.13 |
215.61 |
-581.32 |
13:27 |
-479.13 |
210.77 |
-579.69 |
13:26 |
-479.13 |
208.35 |
-579.52 |
13:25 |
-479.13 |
228.04 |
-576.62 |
13:24 |
-479.13 |
228.04 |
-572.48 |
13:23 |
-479.13 |
228.04 |
-573.72 |
13:22 |
-479.13 |
228.04 |
-577.04 |
13:21 |
-427.39 |
250.09 |
-577.93 |
13:20 |
-427.39 |
264.61 |
-573.26 |
13:19 |
-427.39 |
264.61 |
-571.98 |
13:18 |
-427.39 |
264.61 |
-566.54 |
13:17 |
-427.39 |
264.61 |
-566.50 |
13:16 |
-427.39 |
264.61 |
-565.82 |
13:15 |
-427.39 |
264.61 |
-566.11 |
13:14 |
-427.39 |
264.61 |
-564.08 |
13:13 |
-427.39 |
271.29 |
-556.19 |
13:12 |
-427.39 |
275.52 |
-555.18 |
13:11 |
-427.39 |
275.52 |
-552.79 |
13:10 |
-427.39 |
275.52 |
-553.57 |
13:09 |
-427.39 |
275.52 |
-551.83 |
13:08 |
-427.39 |
275.52 |
-545.83 |
13:07 |
-427.39 |
275.52 |
-546.39 |
13:06 |
-427.39 |
272.70 |
-538.33 |
13:05 |
-427.39 |
262.16 |
-536.11 |
13:04 |
-427.39 |
262.16 |
-533.74 |
13:03 |
-427.39 |
262.16 |
-534.25 |
13:02 |
-427.39 |
264.96 |
-526.38 |
13:01 |
-427.39 |
267.77 |
-521.01 |
11:30 |
-459.46 |
231.40 |
-548.09 |
11:29 |
-475.87 |
231.40 |
-549.57 |
11:28 |
-475.87 |
196.11 |
-552.36 |
11:27 |
-475.87 |
193.69 |
-552.62 |
11:26 |
-452.27 |
193.69 |
-547.26 |
11:25 |
-452.27 |
193.69 |
-543.22 |
11:24 |
-452.27 |
193.69 |
-543.98 |
11:23 |
-571.17 |
37.78 |
-567.02 |
11:22 |
-571.17 |
25.31 |
-566.79 |
11:21 |
-571.17 |
25.31 |
-566.47 |
11:20 |
-571.17 |
36.11 |
-561.60 |
11:19 |
-571.17 |
36.11 |
-560.69 |
11:18 |
-571.17 |
42.56 |
-560.52 |
11:17 |
-571.17 |
52.20 |
-558.28 |
11:16 |
-571.17 |
52.20 |
-556.02 |
11:15 |
-571.17 |
85.46 |
-544.82 |
11:14 |
-571.17 |
91.48 |
-537.73 |
11:13 |
-548.03 |
91.48 |
-535.90 |
11:12 |
-548.03 |
87.49 |
-541.81 |
11:11 |
-548.03 |
87.49 |
-540.02 |
11:10 |
-548.03 |
75.39 |
-537.32 |
11:09 |
-548.03 |
75.39 |
-536.29 |
11:08 |
-548.03 |
50.83 |
-542.00 |
11:07 |
-548.03 |
46.01 |
-544.97 |
11:06 |
-571.65 |
31.41 |
-545.83 |
11:05 |
-571.65 |
31.41 |
-539.02 |
11:04 |
-571.65 |
34.84 |
-536.67 |
11:03 |
-571.65 |
34.84 |
-536.43 |
11:02 |
-571.65 |
34.84 |
-531.79 |
11:01 |
-571.65 |
39.91 |
-527.90 |
11:00 |
-571.65 |
44.04 |
-522.72 |
10:59 |
-571.65 |
46.44 |
-518.89 |
10:58 |
-571.65 |
46.44 |
-514.67 |
10:57 |
-571.65 |
51.24 |
-512.94 |
10:56 |
-571.65 |
51.24 |
-508.69 |
10:55 |
-571.65 |
45.96 |
-506.82 |
10:54 |
-571.65 |
48.72 |
-500.85 |
10:53 |
-571.65 |
48.72 |
-488.01 |
10:52 |
-571.65 |
51.99 |
-472.41 |
10:51 |
-543.86 |
61.59 |
-455.97 |
10:50 |
-543.86 |
67.59 |
-452.80 |
10:49 |
-543.86 |
67.59 |
-453.05 |
10:48 |
-543.86 |
69.02 |
-447.80 |
10:47 |
-543.86 |
72.28 |
-449.19 |
10:46 |
-543.86 |
81.11 |
-447.87 |
10:45 |
-543.86 |
81.11 |
-446.41 |
10:44 |
-543.86 |
81.11 |
-444.59 |
10:43 |
-543.86 |
81.11 |
-443.87 |
10:42 |
-501.44 |
75.74 |
-440.68 |
10:41 |
-501.44 |
51.49 |
-442.01 |
10:40 |
-501.44 |
47.93 |
-440.64 |
10:39 |
-501.44 |
66.89 |
-438.35 |
10:38 |
-501.44 |
66.89 |
-437.34 |
10:37 |
-294.81 |
149.40 |
-397.63 |
10:36 |
-294.81 |
149.40 |
-390.46 |
10:35 |
-294.81 |
151.81 |
-376.17 |
10:34 |
-294.81 |
156.63 |
-372.82 |
10:33 |
-294.81 |
151.60 |
-372.93 |
10:32 |
-323.12 |
151.60 |
-369.87 |
10:31 |
-323.12 |
151.60 |
-364.31 |
10:30 |
-323.12 |
151.60 |
-362.70 |
10:29 |
-323.12 |
156.90 |
-347.49 |
10:28 |
-323.12 |
159.96 |
-342.82 |
10:27 |
-323.12 |
164.78 |
-335.98 |
10:26 |
-323.12 |
164.78 |
-328.10 |
10:25 |
-323.12 |
164.78 |
-319.15 |
10:24 |
-323.12 |
167.92 |
-309.66 |
10:23 |
-323.12 |
167.92 |
-308.29 |
10:22 |
-323.12 |
176.81 |
-307.98 |
10:21 |
-323.12 |
176.81 |
-303.72 |
10:20 |
-357.83 |
171.68 |
-305.25 |
10:19 |
-160.81 |
211.66 |
-295.00 |
10:18 |
-160.81 |
216.48 |
-287.17 |
10:17 |
-160.81 |
236.36 |
-290.27 |
10:16 |
-160.81 |
239.97 |
-284.47 |
10:15 |
-160.81 |
239.97 |
-284.98 |
10:14 |
-160.81 |
244.79 |
-285.47 |
10:13 |
-160.81 |
248.24 |
-286.86 |
10:12 |
-160.81 |
248.24 |
-282.79 |
10:11 |
-160.81 |
249.26 |
-280.26 |
10:10 |
-160.81 |
263.55 |
-277.61 |
10:09 |
-160.81 |
263.55 |
-268.63 |
10:08 |
-138.52 |
263.55 |
-264.17 |
10:07 |
-138.52 |
263.55 |
-257.02 |
10:06 |
-138.52 |
266.54 |
-250.37 |
10:05 |
-138.52 |
271.58 |
-242.80 |
10:04 |
-138.52 |
273.99 |
-243.83 |
10:03 |
-138.52 |
273.99 |
-242.77 |
10:02 |
-138.52 |
270.36 |
-243.05 |
10:01 |
-138.52 |
270.86 |
-241.20 |
10:00 |
-138.52 |
277.80 |
-230.57 |
09:59 |
-138.52 |
247.89 |
-236.93 |
09:58 |
-138.52 |
235.79 |
-238.05 |
09:57 |
-138.52 |
235.79 |
-236.80 |
09:56 |
-138.52 |
235.79 |
-234.10 |
09:55 |
-138.52 |
244.96 |
-227.85 |
09:54 |
-138.52 |
231.36 |
-225.12 |
09:53 |
-138.52 |
224.66 |
-226.11 |
09:52 |
-183.14 |
196.90 |
-236.28 |
09:51 |
-159.28 |
200.25 |
-230.64 |
09:50 |
-159.28 |
206.60 |
-226.95 |
09:49 |
-176.20 |
210.55 |
-219.11 |
09:48 |
-200.54 |
177.36 |
-220.34 |
09:47 |
-200.54 |
171.27 |
-218.86 |
09:46 |
-178.66 |
164.48 |
-210.55 |
09:45 |
-178.66 |
162.26 |
-183.87 |
09:44 |
-106.36 |
157.99 |
-176.67 |
09:43 |
-106.36 |
145.89 |
-149.54 |
09:42 |
-106.36 |
138.38 |
-139.19 |
09:41 |
-106.36 |
149.54 |
-120.28 |
09:40 |
-106.36 |
161.85 |
-106.91 |
09:39 |
-36.29 |
179.78 |
-61.48 |
09:38 |
-92.67 |
76.44 |
-97.80 |
09:37 |
-53.61 |
69.86 |
-88.07 |
09:36 |
-29.41 |
64.65 |
-61.47 |
09:35 |
-51.18 |
37.04 |
-39.57 |
09:34 |
-110.57 |
-13.70 |
-54.16 |
09:33 |
-39.23 |
-38.76 |
-44.93 |
09:32 |
-39.23 |
-37.57 |
-37.98 |
09:31 |
-20.39 |
-26.77 |
-20.30 |
09:30 |
0.00 |
-3.11 |
-0.65 |
|
大单资金:-265.93万元 |
成交额占比:-4.49% |
中单资金:303.42万元 |
成交额占比:5.12% |
小单资金:-582.76万元 |
成交额占比:-9.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.43 |
0.83% |
-545.27 |
-4541.43 |
-265.93 |
-4.49% |
303.42 |
5.12% |
-582.76 |
-9.84% |
20241021 |
2.41 |
-1.23% |
-3405.85 |
-4015.31 |
-1757.46 |
-19.77% |
-396.07 |
-4.45% |
-1252.32 |
-14.08% |
20241018 |
2.44 |
2.09% |
-859.45 |
-2565.88 |
-2419.95 |
-21.01% |
-72.42 |
-0.63% |
1632.92 |
14.18% |
20241017 |
2.39 |
-2.05% |
-1209.13 |
-610.55 |
-556.87 |
-8.40% |
-129.11 |
-1.95% |
-523.15 |
-7.89% |
20241016 |
2.44 |
0.41% |
636.32 |
-265.37 |
458.78 |
7.94% |
145.32 |
2.52% |
32.22 |
0.56% |
20241015 |
2.43 |
-1.22% |
-722.47 |
-1686.17 |
260.19 |
3.85% |
-65.30 |
-0.97% |
-917.36 |
-13.58% |
20241014 |
2.46 |
0.82% |
-499.29 |
-3129.84 |
-308.03 |
-5.44% |
8.03 |
0.14% |
-199.29 |
-3.52% |
20241011 |
2.44 |
-2.40% |
-1903.71 |
-1936.08 |
-464.62 |
-7.02% |
-641.85 |
-9.69% |
-797.24 |
-12.04% |
20241010 |
2.50 |
0.00% |
-597.25 |
-886.63 |
-211.69 |
-1.85% |
-41.29 |
-0.36% |
-344.27 |
-3.00% |
20241009 |
2.50 |
-8.42% |
-3063.63 |
249.10 |
-962.02 |
-6.98% |
-1482.01 |
-10.75% |
-619.60 |
-4.49% |
20241008 |
2.73 |
5.41% |
-699.67 |
820.47 |
-1183.48 |
-5.62% |
-242.24 |
-1.15% |
726.05 |
3.45% |
20240930 |
2.59 |
7.92% |
4157.90 |
2984.59 |
885.73 |
4.98% |
531.60 |
2.99% |
2740.57 |
15.42% |
20240927 |
2.40 |
2.13% |
1392.08 |
2085.49 |
584.83 |
9.28% |
394.02 |
6.25% |
413.23 |
6.55% |
20240926 |
2.35 |
3.98% |
2806.71 |
1652.34 |
924.04 |
14.42% |
596.83 |
9.32% |
1285.84 |
20.07% |
20240925 |
2.26 |
-0.44% |
-382.61 |
93.90 |
-390.65 |
-6.48% |
55.35 |
0.92% |
-47.31 |
-0.78% |
20240924 |
2.27 |
3.18% |
2595.52 |
252.51 |
980.64 |
18.24% |
498.44 |
9.27% |
1116.44 |
20.77% |
20240923 |
2.20 |
0.00% |
52.06 |
-880.84 |
-13.37 |
-0.69% |
-54.32 |
-2.78% |
119.75 |
6.14% |
20240920 |
2.20 |
0.46% |
115.52 |
-660.31 |
151.68 |
5.68% |
-143.22 |
-5.36% |
107.06 |
4.01% |
20240919 |
2.19 |
0.92% |
302.35 |
-853.08 |
-634.40 |
-14.13% |
513.99 |
11.44% |
422.76 |
9.41% |
20240918 |
2.17 |
0.00% |
-649.70 |
-399.58 |
-232.04 |
-8.88% |
-227.09 |
-8.69% |
-190.57 |
-7.29% |
20240913 |
2.17 |
0.46% |
515.19 |
-86.33 |
-152.71 |
-5.29% |
289.53 |
10.02% |
378.37 |
13.10% |
20240912 |
2.16 |
0.47% |
613.10 |
-337.20 |
207.16 |
8.45% |
210.43 |
8.59% |
195.51 |
7.98% |
20240911 |
2.15 |
0.00% |
-228.35 |
13.19 |
-41.09 |
-2.67% |
-121.89 |
-7.93% |
-65.37 |
-4.25% |
20240910 |
2.15 |
0.00% |
-499.90 |
13.68 |
-180.90 |
-6.36% |
-218.79 |
-7.69% |
-100.21 |
-3.52% |
20240909 |
2.15 |
0.47% |
198.42 |
301.80 |
81.21 |
3.65% |
127.10 |
5.71% |
-9.89 |
-0.44% |
20240906 |
2.14 |
-0.93% |
-932.03 |
-134.84 |
-403.58 |
-18.87% |
-227.01 |
-10.61% |
-301.44 |
-14.09% |
20240905 |
2.16 |
1.89% |
1230.71 |
313.97 |
557.55 |
17.06% |
596.41 |
18.25% |
76.75 |
2.35% |
20240904 |
2.12 |
0.00% |
-732.28 |
447.15 |
-40.60 |
-2.67% |
-447.97 |
-29.44% |
-243.71 |
-16.02% |
20240903 |
2.12 |
0.00% |
-395.98 |
395.04 |
107.22 |
4.65% |
-297.89 |
-12.91% |
-205.31 |
-8.90% |
20240902 |
2.12 |
-1.40% |
-540.64 |
15.39 |
-355.43 |
-15.88% |
22.90 |
1.02% |
-208.11 |
-9.30% |
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。
|