600720中交设计 今日实时资金流向 |
15:00 |
-667.14 |
-728.15 |
-3225.22 |
14:59 |
-667.14 |
-732.52 |
-3192.26 |
14:58 |
-667.14 |
-732.52 |
-3192.26 |
14:57 |
-667.14 |
-732.52 |
-3192.35 |
14:56 |
-667.14 |
-740.32 |
-3191.33 |
14:55 |
-667.14 |
-722.01 |
-3146.08 |
14:54 |
-790.94 |
-681.92 |
-3117.88 |
14:53 |
-790.94 |
-674.52 |
-3094.22 |
14:52 |
-790.94 |
-667.41 |
-3050.94 |
14:51 |
-790.94 |
-652.98 |
-3030.35 |
14:50 |
-790.94 |
-677.40 |
-3018.41 |
14:49 |
-790.94 |
-686.42 |
-2993.63 |
14:48 |
-790.94 |
-686.42 |
-2996.77 |
14:47 |
-790.94 |
-692.12 |
-3002.30 |
14:46 |
-790.94 |
-720.59 |
-2999.27 |
14:45 |
-790.94 |
-730.83 |
-3002.50 |
14:44 |
-790.94 |
-746.36 |
-2993.88 |
14:43 |
-790.94 |
-758.67 |
-2981.67 |
14:42 |
-790.94 |
-741.46 |
-2985.37 |
14:41 |
-790.94 |
-718.37 |
-2984.16 |
14:40 |
-790.94 |
-691.88 |
-2973.18 |
14:39 |
-790.94 |
-686.02 |
-2967.99 |
14:38 |
-790.94 |
-672.67 |
-2946.69 |
14:37 |
-790.94 |
-663.20 |
-2940.54 |
14:36 |
-790.94 |
-668.80 |
-2937.05 |
14:35 |
-790.94 |
-679.60 |
-2941.79 |
14:34 |
-790.94 |
-673.92 |
-2930.62 |
14:33 |
-790.94 |
-664.45 |
-2917.26 |
14:32 |
-790.94 |
-664.45 |
-2897.28 |
14:31 |
-790.94 |
-664.45 |
-2885.26 |
14:30 |
-790.94 |
-664.45 |
-2877.59 |
14:29 |
-790.94 |
-664.45 |
-2881.48 |
14:28 |
-790.94 |
-664.45 |
-2883.85 |
14:27 |
-790.94 |
-664.45 |
-2884.51 |
14:26 |
-790.94 |
-664.45 |
-2889.53 |
14:25 |
-790.94 |
-664.45 |
-2893.70 |
14:24 |
-790.94 |
-664.45 |
-2886.90 |
14:23 |
-790.94 |
-664.45 |
-2888.60 |
14:22 |
-790.94 |
-664.45 |
-2887.95 |
14:21 |
-790.94 |
-652.37 |
-2887.01 |
14:20 |
-790.94 |
-645.49 |
-2877.48 |
14:19 |
-790.94 |
-653.78 |
-2784.25 |
14:18 |
-699.46 |
-444.49 |
-2610.75 |
14:17 |
-667.08 |
-452.64 |
-2587.83 |
14:16 |
-667.08 |
-445.54 |
-2578.27 |
14:15 |
-667.08 |
-445.54 |
-2580.36 |
14:14 |
-667.08 |
-453.02 |
-2559.64 |
14:13 |
-667.08 |
-485.60 |
-2548.38 |
14:12 |
-667.08 |
-483.34 |
-2547.06 |
14:11 |
-667.08 |
-491.96 |
-2542.15 |
14:10 |
-667.08 |
-499.45 |
-2527.49 |
14:09 |
-667.08 |
-499.45 |
-2505.72 |
14:08 |
-667.08 |
-499.45 |
-2500.90 |
14:07 |
-667.08 |
-489.03 |
-2483.11 |
14:06 |
-667.08 |
-489.03 |
-2470.51 |
14:05 |
-667.08 |
-489.03 |
-2456.51 |
14:04 |
-667.08 |
-481.38 |
-2422.62 |
14:03 |
-667.08 |
-507.73 |
-2412.11 |
14:02 |
-667.08 |
-509.35 |
-2403.32 |
14:01 |
-667.08 |
-481.20 |
-2355.30 |
14:00 |
-516.70 |
-459.39 |
-2310.65 |
13:59 |
-516.70 |
-459.39 |
-2296.69 |
13:58 |
-516.70 |
-459.39 |
-2302.97 |
13:57 |
-516.70 |
-455.59 |
-2295.75 |
13:56 |
-516.70 |
-455.59 |
-2276.36 |
13:55 |
-516.70 |
-450.45 |
-2260.09 |
13:54 |
-516.70 |
-450.45 |
-2250.29 |
13:53 |
-516.70 |
-450.45 |
-2230.47 |
13:52 |
-516.70 |
-459.99 |
-2231.62 |
13:51 |
-516.70 |
-459.99 |
-2224.29 |
13:50 |
-516.70 |
-483.36 |
-2221.63 |
13:49 |
-516.70 |
-483.36 |
-2235.75 |
13:48 |
-516.70 |
-543.81 |
-2245.29 |
13:47 |
-516.70 |
-534.30 |
-2242.63 |
13:46 |
-516.70 |
-534.30 |
-2221.52 |
13:45 |
-516.70 |
-540.96 |
-2219.05 |
13:44 |
-516.70 |
-540.96 |
-2212.30 |
13:43 |
-516.70 |
-550.47 |
-2210.40 |
13:42 |
-516.70 |
-550.47 |
-2212.68 |
13:41 |
-516.70 |
-550.47 |
-2212.69 |
13:40 |
-516.70 |
-550.47 |
-2209.18 |
13:39 |
-516.70 |
-567.65 |
-2187.26 |
13:38 |
-516.70 |
-567.65 |
-2142.11 |
13:37 |
-516.70 |
-451.01 |
-1991.05 |
13:36 |
-516.70 |
-451.01 |
-1981.46 |
13:35 |
-516.70 |
-451.01 |
-1963.67 |
13:34 |
-516.70 |
-451.01 |
-1946.00 |
13:33 |
-516.70 |
-459.41 |
-1937.36 |
13:32 |
-516.70 |
-459.41 |
-1922.05 |
13:31 |
-516.70 |
-459.41 |
-1895.70 |
13:30 |
-516.70 |
-463.12 |
-1883.70 |
13:29 |
-516.70 |
-468.83 |
-1875.71 |
13:28 |
-516.70 |
-468.83 |
-1876.29 |
13:27 |
-516.70 |
-468.83 |
-1839.93 |
13:26 |
-516.70 |
-474.74 |
-1844.32 |
13:25 |
-516.70 |
-484.17 |
-1836.13 |
13:24 |
-516.70 |
-484.17 |
-1825.96 |
13:23 |
-516.70 |
-474.47 |
-1818.83 |
13:22 |
-516.70 |
-464.96 |
-1817.79 |
13:21 |
-516.70 |
-452.60 |
-1807.52 |
13:20 |
-516.70 |
-471.62 |
-1807.53 |
13:19 |
-516.70 |
-462.12 |
-1805.34 |
13:18 |
-516.70 |
-462.12 |
-1804.87 |
13:17 |
-516.70 |
-462.12 |
-1803.06 |
13:16 |
-516.70 |
-460.88 |
-1794.32 |
13:15 |
-516.70 |
-460.88 |
-1799.35 |
13:14 |
-516.70 |
-465.91 |
-1792.34 |
13:13 |
-516.70 |
-465.91 |
-1781.64 |
13:12 |
-422.56 |
-465.91 |
-1725.95 |
13:11 |
-422.56 |
-465.91 |
-1720.74 |
13:10 |
-422.56 |
-465.91 |
-1715.51 |
13:09 |
-422.56 |
-465.91 |
-1703.94 |
13:08 |
-422.56 |
-465.91 |
-1673.45 |
13:07 |
-422.56 |
-465.91 |
-1666.90 |
13:06 |
-422.56 |
-470.95 |
-1665.19 |
13:05 |
-422.56 |
-470.95 |
-1668.04 |
13:04 |
-422.56 |
-470.95 |
-1669.37 |
13:03 |
-422.56 |
-470.95 |
-1672.32 |
13:02 |
-422.56 |
-470.95 |
-1624.99 |
13:01 |
-341.33 |
-393.49 |
-1562.34 |
11:30 |
-341.33 |
-400.43 |
-1544.58 |
11:29 |
-341.33 |
-400.43 |
-1543.92 |
11:28 |
-341.33 |
-400.43 |
-1546.21 |
11:27 |
-341.33 |
-400.43 |
-1551.07 |
11:26 |
-341.33 |
-400.43 |
-1548.41 |
11:25 |
-341.33 |
-415.63 |
-1551.45 |
11:24 |
-303.33 |
-415.63 |
-1548.51 |
11:23 |
-303.33 |
-415.63 |
-1540.44 |
11:22 |
-303.33 |
-410.50 |
-1541.97 |
11:21 |
-303.33 |
-416.20 |
-1534.18 |
11:20 |
-350.87 |
-416.20 |
-1529.06 |
11:19 |
-282.66 |
-424.56 |
-1518.53 |
11:18 |
-282.66 |
-424.56 |
-1493.54 |
11:17 |
-282.66 |
-406.99 |
-1436.83 |
11:16 |
-282.66 |
-406.99 |
-1435.60 |
11:15 |
-282.66 |
-406.99 |
-1433.60 |
11:14 |
-282.66 |
-416.50 |
-1430.37 |
11:13 |
-282.66 |
-416.50 |
-1430.19 |
11:12 |
-282.66 |
-421.73 |
-1418.59 |
11:11 |
-282.66 |
-431.24 |
-1416.12 |
11:10 |
-282.66 |
-429.26 |
-1409.00 |
11:09 |
-282.66 |
-420.51 |
-1401.87 |
11:08 |
-282.66 |
-427.64 |
-1398.93 |
11:07 |
-282.66 |
-427.64 |
-1389.14 |
11:06 |
-282.66 |
-427.64 |
-1383.92 |
11:05 |
-282.66 |
-427.64 |
-1377.75 |
11:04 |
-282.66 |
-427.64 |
-1374.52 |
11:03 |
-282.66 |
-427.64 |
-1362.55 |
11:02 |
-282.66 |
-443.62 |
-1352.86 |
11:01 |
-282.66 |
-443.62 |
-1346.31 |
11:00 |
-282.66 |
-438.39 |
-1331.39 |
10:59 |
-282.66 |
-445.04 |
-1311.72 |
10:58 |
-282.66 |
-434.96 |
-1310.30 |
10:57 |
-282.66 |
-416.78 |
-1309.73 |
10:56 |
-282.66 |
-416.78 |
-1311.54 |
10:55 |
-282.66 |
-410.50 |
-1305.08 |
10:54 |
-282.66 |
-393.35 |
-1275.15 |
10:53 |
-282.66 |
-428.26 |
-1270.78 |
10:52 |
-282.66 |
-428.26 |
-1275.14 |
10:51 |
-282.66 |
-414.85 |
-1253.86 |
10:50 |
-282.66 |
-419.72 |
-1246.55 |
10:49 |
-282.66 |
-406.15 |
-1236.20 |
10:48 |
-282.66 |
-396.65 |
-1217.01 |
10:47 |
-282.66 |
-370.15 |
-1218.06 |
10:46 |
-282.66 |
-370.15 |
-1219.30 |
10:45 |
-282.66 |
-345.16 |
-1202.68 |
10:44 |
-282.66 |
-345.16 |
-1170.77 |
10:43 |
-282.66 |
-311.59 |
-1148.90 |
10:42 |
-282.66 |
-328.16 |
-1139.49 |
10:41 |
-282.66 |
-328.16 |
-1122.27 |
10:40 |
-282.66 |
-328.16 |
-1114.28 |
10:39 |
-282.66 |
-322.36 |
-1105.24 |
10:38 |
-282.66 |
-313.41 |
-1099.05 |
10:37 |
-282.66 |
-313.41 |
-1084.85 |
10:36 |
-282.66 |
-327.14 |
-1084.86 |
10:35 |
-282.66 |
-327.14 |
-1077.05 |
10:34 |
-282.66 |
-355.83 |
-1068.20 |
10:33 |
-282.66 |
-380.58 |
-1058.78 |
10:32 |
-282.66 |
-380.58 |
-1044.71 |
10:31 |
-151.54 |
-386.66 |
-999.02 |
10:30 |
-151.54 |
-386.66 |
-994.46 |
10:29 |
-151.54 |
-386.66 |
-990.85 |
10:28 |
-151.54 |
-386.66 |
-993.71 |
10:27 |
-151.54 |
-367.09 |
-994.19 |
10:26 |
-151.54 |
-367.09 |
-971.20 |
10:25 |
-151.54 |
-343.69 |
-957.23 |
10:24 |
-182.54 |
-343.69 |
-941.27 |
10:23 |
-182.54 |
-365.44 |
-934.44 |
10:22 |
-182.54 |
-378.54 |
-928.05 |
10:21 |
-182.54 |
-368.31 |
-920.00 |
10:20 |
-182.54 |
-359.11 |
-903.99 |
10:19 |
-144.19 |
-360.92 |
-873.97 |
10:18 |
-144.19 |
-370.77 |
-840.27 |
10:17 |
-79.78 |
-314.05 |
-759.52 |
10:16 |
-79.78 |
-227.69 |
-668.40 |
10:15 |
-23.89 |
-221.32 |
-602.27 |
10:14 |
-23.89 |
-230.85 |
-591.32 |
10:13 |
-23.89 |
-230.85 |
-587.61 |
10:12 |
-23.89 |
-230.85 |
-588.19 |
10:11 |
-23.89 |
-230.85 |
-571.24 |
10:10 |
-23.89 |
-230.85 |
-558.38 |
10:09 |
-23.89 |
-241.16 |
-548.95 |
10:08 |
-23.89 |
-241.16 |
-539.52 |
10:07 |
-23.89 |
-246.87 |
-529.71 |
10:06 |
-23.89 |
-232.88 |
-518.57 |
10:05 |
-23.89 |
-232.88 |
-488.59 |
10:04 |
-23.89 |
-214.13 |
-466.60 |
10:03 |
-23.89 |
-219.19 |
-451.18 |
10:02 |
-23.89 |
-238.25 |
-405.29 |
10:01 |
-23.89 |
-213.09 |
-387.76 |
10:00 |
-23.89 |
-228.54 |
-392.44 |
09:59 |
-60.32 |
-233.61 |
-360.67 |
09:58 |
-60.32 |
-201.92 |
-331.10 |
09:57 |
-95.01 |
-161.35 |
-284.54 |
09:56 |
-95.01 |
-130.92 |
-223.34 |
09:55 |
-95.01 |
-130.93 |
-212.37 |
09:54 |
-95.01 |
-101.24 |
-201.59 |
09:53 |
-95.01 |
-101.24 |
-120.06 |
09:52 |
-95.01 |
-126.93 |
-119.09 |
09:51 |
-95.01 |
-117.19 |
-108.59 |
09:50 |
-64.13 |
-97.88 |
-72.18 |
09:49 |
-64.13 |
-97.88 |
-59.17 |
09:48 |
-64.13 |
-122.80 |
-64.54 |
09:47 |
-64.13 |
-80.08 |
-72.11 |
09:46 |
-64.13 |
-35.63 |
-61.03 |
09:45 |
-16.33 |
-40.99 |
-66.97 |
09:44 |
-16.33 |
-48.37 |
-57.51 |
09:43 |
62.24 |
-28.26 |
-40.48 |
09:42 |
62.24 |
-54.31 |
-40.20 |
09:41 |
62.24 |
-44.54 |
-46.44 |
09:40 |
0.00 |
-55.64 |
-34.30 |
09:39 |
0.00 |
-50.00 |
29.87 |
09:38 |
0.00 |
-50.00 |
68.20 |
09:37 |
0.00 |
-33.51 |
84.98 |
09:36 |
0.00 |
-8.26 |
101.58 |
09:35 |
0.00 |
-14.32 |
104.75 |
09:34 |
0.00 |
-10.86 |
73.70 |
09:33 |
0.00 |
-11.34 |
90.56 |
09:32 |
0.00 |
0.36 |
90.94 |
09:31 |
0.00 |
-2.99 |
30.67 |
09:30 |
0.00 |
-14.58 |
-12.66 |
|
大单资金:-667.14万元 |
成交额占比:-5.86% |
中单资金:-728.15万元 |
成交额占比:-6.39% |
小单资金:-3225.22万元 |
成交额占比:-28.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.50 |
-1.14% |
-2286.34 |
-2569.86 |
-341.33 |
-5.76% |
-400.43 |
-6.76% |
-1544.58 |
-26.06% |
20241120 |
9.61 |
0.10% |
-2275.09 |
-3965.78 |
-1108.49 |
-10.67% |
-202.94 |
-1.95% |
-963.66 |
-9.28% |
20241119 |
9.60 |
0.21% |
-1178.32 |
-3052.28 |
-680.74 |
-5.78% |
-358.15 |
-3.04% |
-139.43 |
-1.18% |
20241118 |
9.58 |
0.21% |
21.68 |
-4129.51 |
332.69 |
2.30% |
-452.66 |
-3.12% |
141.65 |
0.98% |
20241115 |
9.56 |
-1.44% |
-1309.06 |
-6206.45 |
-771.99 |
-6.57% |
-438.00 |
-3.73% |
-99.07 |
-0.84% |
20241114 |
9.70 |
-2.22% |
-4190.50 |
-8728.59 |
-1737.25 |
-14.06% |
-1392.88 |
-11.27% |
-1060.37 |
-8.58% |
20241113 |
9.92 |
0.40% |
-473.46 |
-6105.62 |
-194.99 |
-1.48% |
160.27 |
1.22% |
-438.74 |
-3.34% |
20241112 |
9.88 |
-1.40% |
-4403.20 |
-2146.81 |
-1757.97 |
-9.32% |
-1364.30 |
-7.24% |
-1280.93 |
-6.79% |
20241111 |
10.02 |
-0.50% |
-4707.17 |
-68.67 |
-1744.25 |
-8.59% |
-1163.89 |
-5.73% |
-1799.03 |
-8.86% |
20241108 |
10.07 |
-2.71% |
-7276.89 |
1711.13 |
-3294.13 |
-12.73% |
-2098.68 |
-8.11% |
-1884.08 |
-7.28% |
20241107 |
10.35 |
0.68% |
1856.12 |
3188.27 |
885.72 |
2.86% |
14.62 |
0.05% |
955.78 |
3.09% |
20241106 |
10.28 |
5.22% |
3788.72 |
3018.90 |
3763.82 |
7.67% |
1697.55 |
3.46% |
-1672.65 |
-3.41% |
20241105 |
9.77 |
1.35% |
2937.82 |
-854.40 |
320.17 |
2.21% |
684.98 |
4.73% |
1932.67 |
13.35% |
20241104 |
9.64 |
0.73% |
-404.16 |
-2194.07 |
35.55 |
0.40% |
-175.44 |
-1.96% |
-264.27 |
-2.95% |
20241101 |
9.57 |
-1.14% |
-2182.93 |
-565.82 |
-1816.99 |
-10.80% |
232.21 |
1.38% |
-598.15 |
-3.56% |
20241031 |
9.68 |
0.00% |
-600.42 |
950.57 |
716.35 |
4.11% |
-526.45 |
-3.02% |
-790.32 |
-4.53% |
20241030 |
9.68 |
-0.10% |
-1098.93 |
-429.31 |
-109.48 |
-0.92% |
-214.26 |
-1.80% |
-775.19 |
-6.52% |
20241029 |
9.69 |
-2.52% |
-3470.67 |
-304.66 |
-1019.50 |
-7.25% |
-1319.80 |
-9.38% |
-1131.37 |
-8.04% |
20241028 |
9.94 |
2.47% |
2408.98 |
123.35 |
1663.80 |
11.00% |
420.57 |
2.78% |
324.61 |
2.15% |
20241025 |
9.70 |
0.52% |
1407.84 |
-1719.99 |
-300.60 |
-2.61% |
77.56 |
0.67% |
1630.88 |
14.17% |
20241024 |
9.65 |
-1.93% |
-2917.84 |
-1496.69 |
-663.53 |
-6.53% |
-1338.91 |
-13.17% |
-915.40 |
-9.01% |
20241023 |
9.84 |
2.07% |
1455.33 |
-1518.74 |
15.17 |
0.08% |
602.75 |
3.07% |
837.41 |
4.27% |
20241022 |
9.64 |
-0.82% |
-1722.44 |
-822.96 |
-591.49 |
-5.40% |
-83.26 |
-0.76% |
-1047.69 |
-9.56% |
20241021 |
9.72 |
1.04% |
-1455.66 |
-288.21 |
-179.54 |
-1.12% |
-90.56 |
-0.57% |
-1185.56 |
-7.41% |
20241018 |
9.62 |
1.05% |
2105.00 |
98.68 |
-77.30 |
-0.50% |
-312.85 |
-2.01% |
2495.15 |
16.06% |
20241017 |
9.52 |
-2.26% |
-2978.80 |
-960.42 |
-685.58 |
-5.30% |
-1066.33 |
-8.25% |
-1226.89 |
-9.49% |
20241016 |
9.74 |
2.85% |
2401.15 |
2514.83 |
710.95 |
4.28% |
446.56 |
2.69% |
1243.64 |
7.48% |
20241015 |
9.47 |
-3.37% |
-3412.31 |
2509.88 |
-56.74 |
-0.38% |
-1315.84 |
-8.71% |
-2039.73 |
-13.50% |
20241014 |
9.80 |
3.70% |
1578.97 |
2231.98 |
207.35 |
1.17% |
297.79 |
1.68% |
1073.83 |
6.05% |
20241011 |
9.45 |
-5.12% |
-4863.07 |
1974.49 |
-1136.40 |
-6.06% |
-898.28 |
-4.79% |
-2828.39 |
-15.07% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|