| 002145中核钛白 今日实时资金流向 |
| 15:00 |
1780.80 |
645.28 |
628.94 |
| 14:59 |
1780.80 |
414.54 |
573.81 |
| 14:58 |
1780.80 |
414.54 |
573.81 |
| 14:57 |
1780.80 |
414.54 |
573.15 |
| 14:56 |
1863.01 |
385.96 |
558.66 |
| 14:55 |
1863.01 |
412.96 |
539.11 |
| 14:54 |
1863.01 |
403.29 |
519.44 |
| 14:53 |
1913.02 |
477.98 |
552.93 |
| 14:52 |
1960.42 |
470.15 |
551.91 |
| 14:51 |
1988.86 |
490.33 |
562.71 |
| 14:50 |
1988.86 |
482.28 |
554.41 |
| 14:49 |
1988.86 |
442.75 |
564.32 |
| 14:48 |
2032.28 |
428.53 |
561.96 |
| 14:47 |
2126.99 |
441.05 |
554.52 |
| 14:46 |
2126.99 |
424.12 |
564.41 |
| 14:45 |
2083.05 |
451.66 |
566.30 |
| 14:44 |
2005.19 |
517.94 |
577.20 |
| 14:43 |
2005.19 |
494.24 |
559.14 |
| 14:42 |
2005.19 |
483.55 |
541.26 |
| 14:41 |
2005.19 |
478.80 |
535.07 |
| 14:40 |
2005.19 |
503.12 |
529.40 |
| 14:39 |
2005.19 |
473.51 |
520.54 |
| 14:38 |
2005.19 |
505.25 |
569.48 |
| 14:37 |
1911.67 |
492.93 |
557.30 |
| 14:36 |
1864.37 |
453.14 |
536.95 |
| 14:35 |
1864.37 |
464.35 |
508.38 |
| 14:34 |
1864.37 |
473.08 |
491.16 |
| 14:33 |
1864.37 |
464.03 |
485.66 |
| 14:32 |
1864.37 |
455.51 |
470.27 |
| 14:31 |
1864.37 |
450.06 |
466.96 |
| 14:30 |
1786.69 |
293.16 |
327.36 |
| 14:29 |
1786.69 |
278.67 |
318.81 |
| 14:28 |
1786.69 |
278.67 |
317.81 |
| 14:27 |
1786.69 |
288.09 |
320.68 |
| 14:26 |
1786.69 |
288.09 |
329.99 |
| 14:25 |
1786.69 |
288.33 |
323.01 |
| 14:24 |
1786.69 |
332.82 |
334.11 |
| 14:23 |
1786.69 |
346.95 |
329.90 |
| 14:22 |
1786.69 |
312.27 |
336.53 |
| 14:21 |
1786.69 |
316.67 |
332.00 |
| 14:20 |
1786.69 |
333.83 |
338.42 |
| 14:19 |
1766.89 |
302.77 |
278.78 |
| 14:18 |
1843.40 |
436.96 |
454.65 |
| 14:17 |
1873.36 |
521.18 |
494.44 |
| 14:16 |
1873.36 |
527.30 |
490.66 |
| 14:15 |
1873.36 |
527.30 |
483.81 |
| 14:14 |
1873.36 |
517.86 |
480.31 |
| 14:13 |
1873.36 |
541.41 |
486.80 |
| 14:12 |
1873.36 |
541.41 |
491.60 |
| 14:11 |
1842.37 |
518.14 |
474.10 |
| 14:10 |
1810.48 |
594.99 |
523.43 |
| 14:09 |
1880.88 |
782.60 |
600.54 |
| 14:08 |
1880.88 |
826.07 |
595.61 |
| 14:07 |
1880.88 |
864.06 |
607.85 |
| 14:06 |
1880.88 |
877.87 |
597.10 |
| 14:05 |
1880.88 |
858.93 |
581.10 |
| 14:04 |
1991.66 |
898.08 |
648.25 |
| 14:03 |
1991.66 |
893.34 |
637.68 |
| 14:02 |
2031.19 |
951.45 |
627.30 |
| 14:01 |
2031.19 |
956.19 |
631.79 |
| 14:00 |
2031.19 |
951.42 |
629.36 |
| 13:59 |
2031.19 |
951.42 |
629.72 |
| 13:58 |
2069.11 |
920.54 |
610.81 |
| 13:57 |
2069.11 |
896.79 |
609.13 |
| 13:56 |
2103.17 |
896.26 |
613.59 |
| 13:55 |
2120.65 |
877.98 |
605.87 |
| 13:54 |
2120.65 |
869.37 |
622.03 |
| 13:53 |
2241.09 |
743.86 |
622.53 |
| 13:52 |
1799.64 |
57.36 |
205.96 |
| 13:51 |
1667.69 |
66.86 |
185.79 |
| 13:50 |
1667.69 |
62.80 |
182.20 |
| 13:49 |
1701.08 |
47.11 |
177.85 |
| 13:48 |
1233.83 |
6.62 |
141.46 |
| 13:47 |
1091.33 |
-7.62 |
122.27 |
| 13:46 |
1091.33 |
-50.19 |
114.63 |
| 13:45 |
1091.33 |
-50.19 |
114.29 |
| 13:44 |
1091.33 |
-31.37 |
122.54 |
| 13:43 |
1125.36 |
-47.39 |
130.21 |
| 13:42 |
1125.36 |
-46.21 |
126.69 |
| 13:41 |
1125.36 |
-46.21 |
128.71 |
| 13:40 |
1125.36 |
-28.67 |
131.16 |
| 13:39 |
1025.37 |
86.59 |
196.67 |
| 13:38 |
977.97 |
98.84 |
197.75 |
| 13:37 |
977.97 |
56.76 |
205.16 |
| 13:36 |
977.97 |
63.86 |
209.88 |
| 13:35 |
977.97 |
64.17 |
221.56 |
| 13:34 |
977.97 |
64.17 |
236.41 |
| 13:33 |
977.97 |
64.17 |
244.21 |
| 13:32 |
930.43 |
88.42 |
259.26 |
| 13:31 |
930.43 |
97.93 |
264.16 |
| 13:30 |
930.43 |
125.69 |
263.54 |
| 13:29 |
930.43 |
126.56 |
276.63 |
| 13:28 |
930.43 |
96.39 |
284.38 |
| 13:27 |
990.28 |
115.28 |
335.71 |
| 13:26 |
990.28 |
89.29 |
323.54 |
| 13:25 |
892.76 |
-85.81 |
234.85 |
| 13:24 |
940.06 |
-85.81 |
243.91 |
| 13:23 |
1007.51 |
-122.43 |
236.90 |
| 13:22 |
1042.56 |
-140.48 |
232.76 |
| 13:21 |
1042.56 |
-182.40 |
230.00 |
| 13:20 |
1042.56 |
-172.94 |
234.02 |
| 13:19 |
1042.56 |
-178.05 |
241.73 |
| 13:18 |
1042.56 |
-178.05 |
243.46 |
| 13:17 |
1042.56 |
-208.00 |
244.53 |
| 13:16 |
1042.56 |
-209.44 |
244.94 |
| 13:15 |
1042.56 |
-209.44 |
243.60 |
| 13:14 |
1042.56 |
-220.41 |
253.70 |
| 13:13 |
1042.56 |
-231.36 |
248.39 |
| 13:12 |
1042.56 |
-231.36 |
250.73 |
| 13:11 |
1042.56 |
-201.22 |
278.55 |
| 13:10 |
1042.56 |
-210.68 |
284.73 |
| 13:09 |
1042.56 |
-171.41 |
290.96 |
| 13:08 |
1042.56 |
-161.45 |
300.35 |
| 13:07 |
1042.56 |
-161.45 |
302.94 |
| 13:06 |
1042.56 |
-110.28 |
320.42 |
| 13:05 |
1071.65 |
-98.12 |
329.64 |
| 13:04 |
993.06 |
-90.68 |
309.63 |
| 13:03 |
993.06 |
-85.95 |
300.62 |
| 13:02 |
993.06 |
-81.22 |
303.22 |
| 13:01 |
1055.73 |
-41.37 |
306.00 |
| 11:30 |
993.74 |
-126.80 |
198.62 |
| 11:29 |
993.74 |
-126.80 |
203.46 |
| 11:28 |
804.06 |
-203.37 |
205.94 |
| 11:27 |
804.06 |
-190.73 |
235.62 |
| 11:26 |
767.76 |
-205.52 |
235.70 |
| 11:25 |
472.36 |
-293.13 |
194.92 |
| 11:24 |
425.26 |
-304.45 |
196.04 |
| 11:23 |
425.26 |
-304.45 |
200.03 |
| 11:22 |
425.26 |
-299.75 |
195.79 |
| 11:21 |
425.26 |
-295.05 |
194.32 |
| 11:20 |
425.26 |
-295.05 |
192.49 |
| 11:19 |
425.26 |
-295.05 |
191.49 |
| 11:18 |
425.26 |
-306.87 |
190.35 |
| 11:17 |
425.26 |
-306.87 |
193.31 |
| 11:16 |
425.26 |
-306.87 |
191.55 |
| 11:15 |
425.26 |
-306.87 |
193.71 |
| 11:14 |
425.26 |
-306.87 |
193.75 |
| 11:13 |
425.26 |
-306.87 |
196.76 |
| 11:12 |
378.06 |
-274.87 |
211.31 |
| 11:11 |
378.06 |
-281.90 |
211.42 |
| 11:10 |
346.41 |
-273.53 |
199.72 |
| 11:09 |
432.69 |
-258.63 |
277.18 |
| 11:08 |
432.69 |
-258.75 |
269.76 |
| 11:07 |
186.21 |
-202.70 |
279.28 |
| 11:06 |
52.84 |
-210.11 |
278.85 |
| 11:05 |
102.27 |
-191.09 |
267.06 |
| 11:04 |
8.79 |
-258.46 |
239.09 |
| 11:03 |
8.79 |
-210.72 |
236.60 |
| 11:02 |
8.79 |
-201.84 |
236.12 |
| 11:01 |
8.79 |
-186.44 |
247.99 |
| 11:00 |
8.79 |
-179.42 |
253.59 |
| 10:59 |
131.15 |
-125.06 |
267.27 |
| 10:58 |
131.15 |
-108.27 |
259.09 |
| 10:57 |
131.15 |
-69.53 |
260.38 |
| 10:56 |
131.15 |
-69.53 |
265.11 |
| 10:55 |
131.15 |
-64.38 |
268.77 |
| 10:54 |
131.15 |
-64.38 |
284.10 |
| 10:53 |
131.15 |
-59.69 |
285.77 |
| 10:52 |
131.15 |
-63.60 |
276.60 |
| 10:51 |
131.15 |
-55.66 |
281.67 |
| 10:50 |
616.35 |
-64.32 |
261.27 |
| 10:49 |
616.35 |
-65.32 |
232.17 |
| 10:48 |
804.35 |
-57.82 |
244.12 |
| 10:47 |
804.35 |
-57.82 |
249.18 |
| 10:46 |
804.35 |
-34.32 |
247.67 |
| 10:45 |
804.35 |
-14.96 |
246.90 |
| 10:44 |
1107.45 |
-14.96 |
240.35 |
| 10:43 |
1135.78 |
62.53 |
256.77 |
| 10:42 |
1135.78 |
67.24 |
251.38 |
| 10:41 |
1135.78 |
67.12 |
259.15 |
| 10:40 |
1135.78 |
67.12 |
254.48 |
| 10:39 |
1135.78 |
67.12 |
264.37 |
| 10:38 |
1135.78 |
84.66 |
266.40 |
| 10:37 |
1135.78 |
123.87 |
314.99 |
| 10:36 |
1135.78 |
110.49 |
304.98 |
| 10:35 |
1135.78 |
129.50 |
306.69 |
| 10:34 |
1135.78 |
184.02 |
330.20 |
| 10:33 |
1135.78 |
177.50 |
325.74 |
| 10:32 |
1135.78 |
177.50 |
325.71 |
| 10:31 |
1135.78 |
173.99 |
316.62 |
| 10:30 |
1312.40 |
169.21 |
308.34 |
| 10:29 |
1312.40 |
132.42 |
321.22 |
| 10:28 |
1312.40 |
119.87 |
328.71 |
| 10:27 |
1312.40 |
115.15 |
323.87 |
| 10:26 |
1312.40 |
96.27 |
320.70 |
| 10:25 |
1380.17 |
214.05 |
343.35 |
| 10:24 |
1380.17 |
240.70 |
343.66 |
| 10:23 |
1380.17 |
263.83 |
342.74 |
| 10:22 |
1380.17 |
293.50 |
346.13 |
| 10:21 |
1380.17 |
295.89 |
347.81 |
| 10:20 |
1286.14 |
243.57 |
247.35 |
| 10:19 |
1286.14 |
221.71 |
247.54 |
| 10:18 |
1286.14 |
208.77 |
244.83 |
| 10:17 |
1333.96 |
224.76 |
261.71 |
| 10:16 |
1383.80 |
249.25 |
240.38 |
| 10:15 |
1383.80 |
373.96 |
412.90 |
| 10:14 |
1383.80 |
380.22 |
414.15 |
| 10:13 |
1383.80 |
385.19 |
396.60 |
| 10:12 |
1383.80 |
423.62 |
405.21 |
| 10:11 |
1335.78 |
400.47 |
429.98 |
| 10:10 |
1335.78 |
378.74 |
421.75 |
| 10:09 |
1335.78 |
368.27 |
415.81 |
| 10:08 |
1136.91 |
327.25 |
444.23 |
| 10:07 |
967.74 |
399.84 |
539.50 |
| 10:06 |
999.12 |
326.55 |
485.14 |
| 10:05 |
586.80 |
-11.68 |
233.59 |
| 10:04 |
586.80 |
24.30 |
225.31 |
| 10:03 |
586.80 |
-11.27 |
200.22 |
| 10:02 |
586.80 |
-49.19 |
177.49 |
| 10:01 |
586.80 |
21.32 |
156.92 |
| 10:00 |
586.80 |
19.83 |
168.77 |
| 09:59 |
586.80 |
16.63 |
156.86 |
| 09:58 |
586.80 |
-34.27 |
114.06 |
| 09:57 |
599.48 |
5.82 |
116.99 |
| 09:56 |
733.73 |
-14.51 |
141.24 |
| 09:55 |
691.34 |
-41.40 |
145.76 |
| 09:54 |
728.47 |
-7.71 |
152.98 |
| 09:53 |
728.47 |
-7.44 |
157.63 |
| 09:52 |
728.47 |
31.76 |
139.71 |
| 09:51 |
955.02 |
110.56 |
160.47 |
| 09:50 |
955.02 |
162.56 |
224.50 |
| 09:49 |
955.02 |
180.64 |
218.86 |
| 09:48 |
1035.80 |
199.98 |
193.42 |
| 09:47 |
1000.10 |
203.18 |
176.06 |
| 09:46 |
1104.38 |
252.04 |
162.69 |
| 09:45 |
853.42 |
187.14 |
-50.62 |
| 09:44 |
671.74 |
225.89 |
-40.61 |
| 09:43 |
789.88 |
228.43 |
-26.55 |
| 09:42 |
789.88 |
231.71 |
-32.67 |
| 09:41 |
789.88 |
149.18 |
-72.03 |
| 09:40 |
789.88 |
133.09 |
-67.16 |
| 09:39 |
753.40 |
151.18 |
-37.34 |
| 09:38 |
734.48 |
156.08 |
32.66 |
| 09:37 |
619.06 |
139.28 |
53.19 |
| 09:36 |
643.24 |
127.47 |
88.87 |
| 09:35 |
637.36 |
161.27 |
82.54 |
| 09:34 |
637.36 |
198.07 |
130.42 |
| 09:33 |
637.36 |
125.10 |
158.05 |
| 09:32 |
300.87 |
109.67 |
143.21 |
| 09:31 |
-0.89 |
56.16 |
97.22 |
| 09:30 |
0.00 |
-15.53 |
0.93 |
|
| 大单资金：1780.80万元 |
成交额占比：5.39% |
| 中单资金：645.28万元 |
成交额占比：1.95% |
| 小单资金：628.94万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.74 |
1.72% |
1065.56 |
-217.97 |
993.74 |
5.08% |
-126.80 |
-0.65% |
198.62 |
1.02% |
| 20241120 |
4.66 |
1.53% |
337.87 |
-2212.25 |
-371.97 |
-1.60% |
497.53 |
2.14% |
212.31 |
0.92% |
| 20241119 |
4.59 |
2.68% |
2753.58 |
-4419.72 |
-204.17 |
-0.87% |
1040.96 |
4.46% |
1916.79 |
8.21% |
| 20241118 |
4.47 |
-3.87% |
-5988.81 |
-7794.61 |
-3028.32 |
-8.57% |
-2771.84 |
-7.85% |
-188.65 |
-0.53% |
| 20241115 |
4.65 |
0.22% |
3178.26 |
-453.74 |
2392.75 |
5.10% |
303.60 |
0.65% |
481.91 |
1.03% |
| 20241114 |
4.64 |
-0.22% |
-554.60 |
-4431.37 |
-1000.54 |
-2.91% |
438.88 |
1.27% |
7.06 |
0.02% |
| 20241113 |
4.65 |
-2.31% |
-5808.32 |
4727.76 |
-2579.44 |
-7.66% |
-3220.85 |
-9.56% |
-8.03 |
-0.02% |
| 20241112 |
4.76 |
-0.83% |
-4744.99 |
5477.46 |
-3579.06 |
-6.28% |
-654.59 |
-1.15% |
-511.34 |
-0.90% |
| 20241111 |
4.80 |
3.67% |
8736.95 |
10651.68 |
4312.55 |
8.33% |
3834.06 |
7.40% |
590.34 |
1.14% |
| 20241108 |
4.63 |
0.22% |
-2696.58 |
3614.69 |
-1584.88 |
-3.45% |
-471.49 |
-1.03% |
-640.21 |
-1.39% |
| 20241107 |
4.62 |
2.90% |
12131.13 |
7518.45 |
8158.59 |
15.31% |
2430.80 |
4.56% |
1541.74 |
2.89% |
| 20241106 |
4.49 |
-0.22% |
-6931.32 |
-922.34 |
-1829.74 |
-3.74% |
-2326.61 |
-4.75% |
-2774.97 |
-5.67% |
| 20241105 |
4.50 |
3.45% |
8337.63 |
937.82 |
1595.16 |
2.27% |
2655.66 |
3.78% |
4086.81 |
5.82% |
| 20241104 |
4.35 |
-0.23% |
-3734.31 |
-4927.97 |
-2724.44 |
-8.96% |
-459.20 |
-1.51% |
-550.67 |
-1.81% |
| 20241101 |
4.36 |
1.16% |
2881.00 |
-3248.45 |
2318.88 |
3.75% |
476.98 |
0.77% |
85.14 |
0.14% |
| 20241031 |
4.31 |
-0.92% |
-2269.93 |
-3123.64 |
-282.20 |
-0.70% |
514.77 |
1.28% |
-2502.50 |
-6.25% |
| 20241030 |
4.35 |
3.33% |
883.52 |
-5379.12 |
30.42 |
0.07% |
1519.58 |
3.27% |
-666.48 |
-1.43% |
| 20241029 |
4.21 |
-2.77% |
-9792.20 |
-5020.16 |
-4270.63 |
-15.39% |
-2794.42 |
-10.07% |
-2727.15 |
-9.83% |
| 20241028 |
4.33 |
1.17% |
-3429.24 |
1621.00 |
-1044.92 |
-3.01% |
-1842.56 |
-5.31% |
-541.76 |
-1.56% |
| 20241025 |
4.28 |
4.65% |
6275.07 |
856.71 |
2443.69 |
6.04% |
1988.57 |
4.92% |
1842.81 |
4.56% |
| 20241024 |
4.09 |
-1.21% |
-5032.81 |
-195.79 |
-2537.68 |
-13.58% |
-1078.75 |
-5.77% |
-1416.38 |
-7.58% |
| 20241023 |
4.14 |
1.97% |
1910.98 |
11.62 |
389.38 |
1.37% |
310.16 |
1.09% |
1211.44 |
4.25% |
| 20241022 |
4.06 |
3.57% |
5214.53 |
-89.89 |
2370.53 |
7.28% |
2810.20 |
8.62% |
33.80 |
0.10% |
| 20241021 |
3.92 |
-0.51% |
-4232.78 |
-4403.21 |
-1809.21 |
-7.94% |
-1270.64 |
-5.58% |
-1152.93 |
-5.06% |
| 20241018 |
3.94 |
2.34% |
6652.86 |
-3233.18 |
1391.19 |
4.69% |
1044.68 |
3.52% |
4216.99 |
14.21% |
| 20241017 |
3.85 |
-2.53% |
-4733.12 |
-6550.93 |
-2330.27 |
-11.71% |
-1125.83 |
-5.66% |
-1277.02 |
-6.42% |
| 20241016 |
3.95 |
0.25% |
271.50 |
-4587.54 |
287.87 |
1.99% |
-167.20 |
-1.16% |
150.83 |
1.04% |
| 20241015 |
3.94 |
-2.96% |
-6042.23 |
-9690.78 |
-1942.79 |
-10.21% |
-2339.74 |
-12.30% |
-1759.70 |
-9.25% |
| 20241014 |
4.06 |
2.01% |
-294.54 |
-13478.39 |
-639.18 |
-2.71% |
482.19 |
2.05% |
-137.55 |
-0.58% |
| 20241011 |
3.98 |
-5.24% |
-4906.32 |
-12440.21 |
-1926.56 |
-7.18% |
-1633.36 |
-6.09% |
-1346.40 |
-5.02% |
002145中核钛白 大单资金流向：成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向：成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢？什么是中核钛白[002145]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中核钛白[002145]资金流向的计算方法不同，所以数据会有不一致的情况。
|
