600515海南机场 今日实时资金流向 |
15:00 |
700.13 |
-122.39 |
784.21 |
14:59 |
700.13 |
-106.99 |
769.86 |
14:58 |
700.13 |
-106.99 |
769.86 |
14:57 |
700.13 |
-106.99 |
769.82 |
14:56 |
546.51 |
-239.42 |
729.34 |
14:55 |
580.91 |
-262.24 |
674.59 |
14:54 |
637.41 |
-274.39 |
663.33 |
14:53 |
637.41 |
-267.96 |
655.23 |
14:52 |
657.57 |
-258.08 |
640.07 |
14:51 |
657.57 |
-229.97 |
643.93 |
14:50 |
657.57 |
-221.74 |
634.16 |
14:49 |
199.33 |
-254.02 |
633.46 |
14:48 |
199.33 |
-245.24 |
632.24 |
14:47 |
249.58 |
-257.77 |
636.28 |
14:46 |
249.58 |
-249.61 |
641.52 |
14:45 |
249.58 |
-245.64 |
643.05 |
14:44 |
249.58 |
-225.54 |
644.41 |
14:43 |
249.58 |
-225.42 |
646.39 |
14:42 |
236.11 |
-246.60 |
649.16 |
14:41 |
311.10 |
-270.52 |
645.44 |
14:40 |
260.26 |
-276.65 |
643.29 |
14:39 |
260.26 |
-280.00 |
631.38 |
14:38 |
194.84 |
-207.67 |
668.66 |
14:37 |
194.84 |
-207.67 |
666.84 |
14:36 |
194.84 |
-207.67 |
659.69 |
14:35 |
130.72 |
-240.54 |
653.92 |
14:34 |
103.92 |
-227.71 |
657.61 |
14:33 |
52.06 |
-218.83 |
636.70 |
14:32 |
52.06 |
-185.27 |
647.35 |
14:31 |
52.06 |
-165.54 |
667.37 |
14:30 |
-293.80 |
-426.24 |
624.26 |
14:29 |
-293.80 |
-422.85 |
628.47 |
14:28 |
-267.08 |
-410.66 |
637.27 |
14:27 |
-267.08 |
-414.01 |
644.40 |
14:26 |
-267.08 |
-440.28 |
650.51 |
14:25 |
-267.08 |
-426.93 |
648.99 |
14:24 |
-267.08 |
-432.09 |
650.63 |
14:23 |
-267.08 |
-428.76 |
650.11 |
14:22 |
-267.08 |
-435.46 |
650.87 |
14:21 |
-267.08 |
-427.11 |
666.33 |
14:20 |
-267.08 |
-427.11 |
670.61 |
14:19 |
-267.08 |
-423.23 |
669.90 |
14:18 |
-267.08 |
-416.55 |
669.35 |
14:17 |
-267.08 |
-416.55 |
668.21 |
14:16 |
-267.08 |
-412.68 |
667.34 |
14:15 |
-267.08 |
-412.68 |
667.47 |
14:14 |
-267.08 |
-388.90 |
660.05 |
14:13 |
-267.08 |
-348.99 |
696.06 |
14:12 |
-267.08 |
-342.31 |
712.92 |
14:11 |
-219.35 |
-315.93 |
732.55 |
14:10 |
-219.35 |
-271.00 |
751.32 |
14:09 |
-219.35 |
-266.33 |
750.84 |
14:08 |
-198.10 |
-266.33 |
754.27 |
14:07 |
-198.10 |
-266.33 |
758.27 |
14:06 |
-198.10 |
-257.01 |
757.63 |
14:05 |
-198.10 |
-252.03 |
754.18 |
14:04 |
-198.10 |
-252.03 |
756.23 |
14:03 |
-221.22 |
-248.16 |
749.57 |
14:02 |
-221.22 |
-229.92 |
752.60 |
14:01 |
-221.22 |
-222.71 |
757.41 |
14:00 |
-221.22 |
-222.71 |
753.45 |
13:59 |
-221.22 |
-222.71 |
755.21 |
13:58 |
-221.22 |
-222.71 |
752.89 |
13:57 |
-221.22 |
-222.65 |
758.64 |
13:56 |
-296.04 |
-265.41 |
609.09 |
13:55 |
-296.04 |
-262.08 |
608.00 |
13:54 |
-315.01 |
-261.63 |
609.06 |
13:53 |
-315.01 |
-257.63 |
606.12 |
13:52 |
-315.01 |
-257.63 |
609.07 |
13:51 |
-315.01 |
-247.64 |
605.51 |
13:50 |
-315.01 |
-247.64 |
601.31 |
13:49 |
-315.01 |
-255.69 |
599.12 |
13:48 |
-315.01 |
-272.06 |
584.96 |
13:47 |
-339.29 |
-281.71 |
544.87 |
13:46 |
-339.29 |
-292.38 |
527.33 |
13:45 |
-339.29 |
-288.55 |
525.58 |
13:44 |
-381.88 |
-301.95 |
522.01 |
13:43 |
-381.88 |
-299.93 |
519.76 |
13:42 |
-145.20 |
-91.48 |
534.56 |
13:41 |
-145.20 |
-84.74 |
536.38 |
13:40 |
-145.20 |
-84.74 |
536.32 |
13:39 |
-145.20 |
-84.74 |
539.21 |
13:38 |
-145.20 |
-80.86 |
547.25 |
13:37 |
-145.20 |
-41.52 |
535.42 |
13:36 |
-145.20 |
-63.19 |
510.42 |
13:35 |
-145.20 |
-49.30 |
516.52 |
13:34 |
-145.20 |
-22.95 |
509.68 |
13:33 |
-145.20 |
-16.27 |
509.27 |
13:32 |
-145.20 |
-9.59 |
508.28 |
13:31 |
-145.20 |
1.83 |
512.15 |
13:30 |
-145.20 |
28.68 |
513.83 |
13:29 |
-145.20 |
47.72 |
504.08 |
13:28 |
-145.20 |
47.72 |
501.90 |
13:27 |
-118.48 |
104.10 |
515.52 |
13:26 |
-118.48 |
96.20 |
519.19 |
13:25 |
-118.48 |
99.54 |
515.13 |
13:24 |
-118.48 |
99.53 |
515.59 |
13:23 |
-118.48 |
116.23 |
512.14 |
13:22 |
-118.48 |
122.41 |
499.40 |
13:21 |
-118.48 |
135.77 |
501.34 |
13:20 |
-118.48 |
127.29 |
498.74 |
13:19 |
-118.48 |
143.52 |
491.76 |
13:18 |
-118.48 |
166.70 |
494.61 |
13:17 |
-118.48 |
160.11 |
494.64 |
13:16 |
-118.48 |
156.76 |
496.28 |
13:15 |
-118.48 |
139.90 |
488.27 |
13:14 |
-118.48 |
136.55 |
486.82 |
13:13 |
-118.48 |
136.55 |
479.94 |
13:12 |
-190.71 |
86.69 |
464.56 |
13:11 |
-190.71 |
50.53 |
454.79 |
13:10 |
-190.71 |
30.43 |
446.64 |
13:09 |
-190.71 |
27.08 |
446.82 |
13:08 |
-190.71 |
33.16 |
440.53 |
13:07 |
-190.71 |
19.66 |
437.03 |
13:06 |
-190.71 |
20.23 |
432.51 |
13:05 |
-190.71 |
14.90 |
428.37 |
13:04 |
-190.71 |
5.04 |
426.74 |
13:03 |
-190.71 |
5.04 |
427.09 |
13:02 |
-190.71 |
-1.27 |
433.20 |
13:01 |
-216.84 |
-25.29 |
429.54 |
11:30 |
-523.08 |
-119.35 |
398.47 |
11:29 |
-523.08 |
-119.35 |
392.34 |
11:28 |
-523.08 |
-119.35 |
391.66 |
11:27 |
-523.08 |
-125.38 |
390.82 |
11:26 |
-523.08 |
-122.04 |
391.88 |
11:25 |
-523.08 |
-122.04 |
392.17 |
11:24 |
-523.08 |
-103.92 |
391.59 |
11:23 |
-606.58 |
-219.75 |
342.78 |
11:22 |
-606.58 |
-248.71 |
328.98 |
11:21 |
-606.58 |
-242.06 |
329.64 |
11:20 |
-606.58 |
-247.07 |
327.87 |
11:19 |
-566.49 |
-252.02 |
329.16 |
11:18 |
-566.49 |
-252.02 |
321.87 |
11:17 |
-566.49 |
-252.02 |
314.91 |
11:16 |
-566.49 |
-252.02 |
310.54 |
11:15 |
-566.49 |
-252.02 |
319.03 |
11:14 |
-566.49 |
-259.64 |
319.12 |
11:13 |
-566.49 |
-244.15 |
315.48 |
11:12 |
-566.49 |
-245.40 |
310.26 |
11:11 |
-566.49 |
-250.91 |
311.69 |
11:10 |
-233.49 |
-254.69 |
312.21 |
11:09 |
-233.49 |
-230.88 |
313.04 |
11:08 |
-233.49 |
-230.88 |
314.80 |
11:07 |
-233.49 |
-230.88 |
315.29 |
11:06 |
-233.49 |
-230.88 |
315.62 |
11:05 |
-233.49 |
-212.17 |
324.30 |
11:04 |
-233.49 |
-205.38 |
324.90 |
11:03 |
-233.49 |
-205.38 |
322.96 |
11:02 |
-233.49 |
-190.32 |
325.15 |
11:01 |
-233.49 |
-190.32 |
325.98 |
11:00 |
-233.49 |
-186.86 |
326.54 |
10:59 |
-233.49 |
-183.00 |
326.77 |
10:58 |
-233.49 |
-183.00 |
325.23 |
10:57 |
-233.49 |
-183.00 |
327.82 |
10:56 |
-233.49 |
-183.00 |
328.66 |
10:55 |
-233.49 |
-183.00 |
329.08 |
10:54 |
-233.49 |
-229.47 |
302.77 |
10:53 |
-233.49 |
-129.64 |
383.50 |
10:52 |
-233.49 |
-116.32 |
388.99 |
10:51 |
-213.51 |
-109.12 |
399.30 |
10:50 |
-213.51 |
-111.82 |
398.56 |
10:49 |
-213.51 |
-115.16 |
393.96 |
10:48 |
-183.54 |
-107.57 |
397.75 |
10:47 |
-183.54 |
-187.96 |
295.29 |
10:46 |
-183.54 |
-186.60 |
290.82 |
10:45 |
138.37 |
-78.95 |
307.43 |
10:44 |
188.86 |
-44.59 |
306.09 |
10:43 |
188.86 |
-44.59 |
299.07 |
10:42 |
215.80 |
-40.53 |
306.42 |
10:41 |
215.80 |
-40.53 |
309.38 |
10:40 |
215.80 |
-40.53 |
312.54 |
10:39 |
250.70 |
-43.29 |
316.46 |
10:38 |
250.70 |
-43.29 |
318.68 |
10:37 |
250.70 |
-36.93 |
325.82 |
10:36 |
250.70 |
-40.27 |
323.05 |
10:35 |
355.81 |
5.31 |
366.48 |
10:34 |
355.81 |
24.02 |
367.43 |
10:33 |
355.81 |
24.02 |
369.13 |
10:32 |
355.81 |
27.36 |
371.67 |
10:31 |
393.65 |
-0.01 |
370.83 |
10:30 |
393.65 |
3.50 |
373.66 |
10:29 |
368.46 |
12.94 |
362.21 |
10:28 |
368.46 |
3.66 |
361.78 |
10:27 |
421.19 |
15.81 |
368.83 |
10:26 |
421.19 |
23.82 |
374.87 |
10:25 |
342.10 |
2.68 |
370.44 |
10:24 |
305.65 |
-8.87 |
362.41 |
10:23 |
405.55 |
-17.29 |
369.73 |
10:22 |
449.58 |
-27.31 |
371.68 |
10:21 |
449.58 |
-19.98 |
376.49 |
10:20 |
417.92 |
-47.25 |
339.77 |
10:19 |
417.92 |
-47.28 |
345.49 |
10:18 |
464.68 |
-44.21 |
348.65 |
10:17 |
464.68 |
-44.21 |
351.75 |
10:16 |
464.68 |
-20.26 |
354.38 |
10:15 |
464.68 |
-16.72 |
359.10 |
10:14 |
484.72 |
-20.07 |
362.17 |
10:13 |
484.72 |
-94.69 |
328.53 |
10:12 |
484.72 |
-128.69 |
335.27 |
10:11 |
484.72 |
-122.03 |
338.64 |
10:10 |
484.72 |
-99.24 |
334.42 |
10:09 |
514.75 |
-88.08 |
344.16 |
10:08 |
414.25 |
-88.07 |
334.17 |
10:07 |
414.25 |
-92.73 |
335.87 |
10:06 |
414.25 |
-85.25 |
322.37 |
10:05 |
414.25 |
-63.20 |
330.08 |
10:04 |
414.25 |
-56.55 |
330.55 |
10:03 |
435.96 |
-25.10 |
336.42 |
10:02 |
592.94 |
-19.37 |
335.34 |
10:01 |
592.94 |
0.90 |
332.72 |
10:00 |
688.03 |
24.30 |
340.74 |
09:59 |
688.03 |
8.92 |
342.22 |
09:58 |
688.03 |
-3.71 |
328.28 |
09:57 |
688.03 |
-8.27 |
320.66 |
09:56 |
688.03 |
16.67 |
315.52 |
09:55 |
688.03 |
21.35 |
316.74 |
09:54 |
688.03 |
26.78 |
313.77 |
09:53 |
688.03 |
7.59 |
308.17 |
09:52 |
688.03 |
12.77 |
312.37 |
09:51 |
688.03 |
8.59 |
309.44 |
09:50 |
661.96 |
0.09 |
308.15 |
09:49 |
661.96 |
9.87 |
309.74 |
09:48 |
661.96 |
-5.75 |
307.75 |
09:47 |
706.69 |
-1.82 |
305.05 |
09:46 |
706.69 |
37.03 |
297.01 |
09:45 |
746.79 |
83.29 |
281.04 |
09:44 |
746.79 |
64.70 |
251.15 |
09:43 |
746.79 |
72.20 |
235.52 |
09:42 |
772.02 |
100.24 |
238.81 |
09:41 |
772.02 |
192.79 |
255.70 |
09:40 |
784.62 |
223.59 |
262.79 |
09:39 |
805.55 |
302.21 |
285.76 |
09:38 |
833.91 |
262.75 |
272.73 |
09:37 |
687.04 |
233.97 |
225.75 |
09:36 |
479.18 |
195.23 |
141.48 |
09:35 |
305.15 |
101.34 |
101.33 |
09:34 |
283.91 |
28.07 |
71.16 |
09:33 |
53.87 |
32.50 |
48.27 |
09:32 |
80.51 |
34.39 |
26.34 |
09:31 |
-3.31 |
-26.17 |
6.63 |
09:30 |
0.00 |
-1.83 |
7.64 |
|
大单资金:700.13万元 |
成交额占比:3.85% |
中单资金:-122.39万元 |
成交额占比:-0.67% |
小单资金:784.21万元 |
成交额占比:4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.37 |
1.20% |
1361.95 |
-4454.60 |
700.13 |
3.85% |
-122.39 |
-0.67% |
784.21 |
4.31% |
20241021 |
3.33 |
-0.30% |
-3197.77 |
-7123.99 |
-1127.88 |
-4.80% |
-1350.13 |
-5.75% |
-719.76 |
-3.07% |
20241018 |
3.34 |
1.21% |
-1337.85 |
-5578.14 |
-41.84 |
-0.14% |
-828.01 |
-2.84% |
-468.00 |
-1.61% |
20241017 |
3.30 |
-3.51% |
-5888.99 |
-7130.87 |
-4510.20 |
-19.02% |
-902.98 |
-3.81% |
-475.81 |
-2.01% |
20241016 |
3.42 |
0.88% |
3253.96 |
-5450.64 |
525.19 |
2.40% |
1338.72 |
6.12% |
1390.05 |
6.35% |
20241015 |
3.39 |
-2.31% |
-2752.39 |
-8577.09 |
-1969.26 |
-10.29% |
-642.82 |
-3.36% |
-140.31 |
-0.73% |
20241014 |
3.47 |
1.46% |
973.69 |
-11200.88 |
417.97 |
2.17% |
177.21 |
0.92% |
378.51 |
1.96% |
20241011 |
3.42 |
-2.56% |
-1414.00 |
-9567.32 |
-1594.57 |
-8.00% |
-1207.78 |
-6.06% |
1388.35 |
6.97% |
20241010 |
3.51 |
0.00% |
-4856.24 |
-6244.89 |
-2829.97 |
-8.73% |
-1891.89 |
-5.84% |
-134.38 |
-0.41% |
20241009 |
3.51 |
-9.54% |
-5431.55 |
-1501.00 |
-2601.26 |
-6.35% |
-3061.51 |
-7.48% |
231.22 |
0.56% |
20241008 |
3.88 |
1.31% |
543.44 |
981.42 |
-4593.05 |
-6.25% |
959.17 |
1.30% |
4177.32 |
5.68% |
20240930 |
0.00 |
-% |
16144.06 |
6117.80 |
2051.53 |
-% |
8991.04 |
-% |
5101.49 |
-% |
20240927 |
3.52 |
2.92% |
4693.74 |
3989.76 |
1727.86 |
10.35% |
2512.63 |
15.05% |
453.25 |
2.71% |
20240926 |
3.42 |
5.23% |
7786.50 |
1786.90 |
1913.92 |
9.33% |
1596.80 |
7.79% |
4275.78 |
20.85% |
20240925 |
3.25 |
1.56% |
1069.59 |
170.01 |
-118.84 |
-0.72% |
-299.80 |
-1.81% |
1488.23 |
8.99% |
20240924 |
3.20 |
3.23% |
4422.05 |
-450.49 |
543.33 |
3.86% |
848.87 |
6.03% |
3029.85 |
21.51% |
20240923 |
3.10 |
-0.64% |
-646.98 |
-1229.92 |
-76.51 |
-1.37% |
-568.63 |
-10.19% |
-1.84 |
-0.03% |
20240920 |
3.12 |
0.32% |
2674.94 |
-401.60 |
-475.00 |
-3.94% |
932.52 |
7.74% |
2217.42 |
18.40% |
20240919 |
3.11 |
1.30% |
1448.16 |
865.19 |
297.03 |
2.89% |
297.02 |
2.89% |
854.11 |
8.32% |
20240918 |
3.07 |
-0.32% |
-688.39 |
-463.04 |
-739.34 |
-9.03% |
-461.34 |
-5.63% |
512.29 |
6.25% |
20240913 |
3.08 |
-0.32% |
-376.22 |
828.05 |
-236.10 |
-3.68% |
-156.60 |
-2.44% |
16.48 |
0.26% |
20240912 |
3.09 |
1.64% |
1773.51 |
-798.57 |
751.81 |
7.68% |
569.18 |
5.81% |
452.52 |
4.62% |
20240911 |
3.04 |
1.00% |
1693.70 |
803.09 |
791.79 |
11.77% |
481.90 |
7.16% |
420.01 |
6.24% |
20240910 |
3.01 |
-1.31% |
-1909.13 |
-723.41 |
-1031.20 |
-9.80% |
-415.35 |
-3.95% |
-462.58 |
-4.40% |
20240909 |
3.05 |
0.00% |
397.76 |
-1790.77 |
551.75 |
7.48% |
-319.30 |
-4.33% |
165.31 |
2.24% |
20240906 |
3.05 |
-1.61% |
-1568.53 |
-4690.24 |
-1862.72 |
-15.18% |
284.22 |
2.32% |
9.97 |
0.08% |
20240905 |
3.10 |
3.68% |
5271.23 |
-3045.53 |
2353.47 |
16.69% |
1455.86 |
10.32% |
1461.90 |
10.37% |
20240904 |
2.99 |
-0.99% |
-1690.77 |
-6335.33 |
-734.71 |
-9.68% |
-884.16 |
-11.65% |
-71.90 |
-0.95% |
20240903 |
3.02 |
-0.66% |
-1633.76 |
-6539.85 |
-2098.56 |
-23.96% |
-54.35 |
-0.62% |
519.15 |
5.93% |
20240902 |
3.04 |
-3.80% |
-5021.32 |
-7245.56 |
-2347.72 |
-18.26% |
-1554.65 |
-12.09% |
-1118.95 |
-8.70% |
600515海南机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600515海南机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600515海南机场 小单资金流向:成交单小于1万股或5万元。
如何看海南机场[600515]资金流向的流入和流出呢?什么是海南机场[600515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南机场[600515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南机场[600515]资金流向的计算方法不同,所以数据会有不一致的情况。
|