| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-956.86 |
-77.03 |
257.83 |
| 14:59 |
-1073.81 |
-142.99 |
233.36 |
| 14:58 |
-1073.81 |
-142.99 |
233.36 |
| 14:57 |
-1073.81 |
-142.99 |
233.49 |
| 14:56 |
-1028.05 |
-146.08 |
221.90 |
| 14:55 |
-1028.05 |
-120.23 |
213.00 |
| 14:54 |
-1028.05 |
-94.79 |
193.66 |
| 14:53 |
-934.96 |
-139.77 |
184.10 |
| 14:52 |
-934.96 |
-139.31 |
189.23 |
| 14:51 |
-977.06 |
-139.31 |
172.88 |
| 14:50 |
-977.06 |
-139.92 |
177.40 |
| 14:49 |
-1112.66 |
-146.11 |
143.09 |
| 14:48 |
-1112.66 |
-134.28 |
139.90 |
| 14:47 |
-1191.11 |
-225.88 |
111.64 |
| 14:46 |
-1241.21 |
-260.16 |
74.73 |
| 14:45 |
-1241.21 |
-255.91 |
78.24 |
| 14:44 |
-1241.21 |
-259.04 |
77.49 |
| 14:43 |
-1241.21 |
-273.95 |
62.45 |
| 14:42 |
-1241.21 |
-267.19 |
58.11 |
| 14:41 |
-1241.21 |
-267.19 |
61.88 |
| 14:40 |
-1357.82 |
-245.78 |
48.56 |
| 14:39 |
-1357.82 |
-259.63 |
37.52 |
| 14:38 |
-1357.82 |
-244.92 |
48.74 |
| 14:37 |
-1357.82 |
-223.36 |
67.73 |
| 14:36 |
-1357.82 |
-223.36 |
70.62 |
| 14:35 |
-1357.82 |
-203.17 |
68.79 |
| 14:34 |
-1295.90 |
-279.25 |
46.36 |
| 14:33 |
-1295.90 |
-279.25 |
29.46 |
| 14:32 |
-1295.90 |
-307.98 |
29.52 |
| 14:31 |
-1265.08 |
-283.85 |
53.17 |
| 14:30 |
-1265.08 |
-356.72 |
41.19 |
| 14:29 |
-1265.08 |
-375.69 |
5.69 |
| 14:28 |
-1265.08 |
-385.54 |
-3.16 |
| 14:27 |
-1265.08 |
-385.54 |
3.17 |
| 14:26 |
-1265.08 |
-372.08 |
-12.53 |
| 14:25 |
-1265.08 |
-365.15 |
-13.82 |
| 14:24 |
-1197.75 |
-358.68 |
1.41 |
| 14:23 |
-1197.75 |
-369.66 |
-2.77 |
| 14:22 |
-1197.75 |
-388.28 |
0.05 |
| 14:21 |
-1011.20 |
-377.37 |
-4.02 |
| 14:20 |
-1011.20 |
-370.37 |
-0.66 |
| 14:19 |
-907.41 |
-376.64 |
-31.55 |
| 14:18 |
-783.04 |
-191.38 |
162.54 |
| 14:17 |
-783.04 |
-171.16 |
168.19 |
| 14:16 |
-783.04 |
-143.48 |
167.77 |
| 14:15 |
-783.04 |
-166.30 |
167.22 |
| 14:14 |
-783.04 |
-176.42 |
167.82 |
| 14:13 |
-783.04 |
-183.17 |
159.04 |
| 14:12 |
-783.04 |
-168.14 |
161.60 |
| 14:11 |
-732.97 |
-141.11 |
189.13 |
| 14:10 |
-732.97 |
-125.68 |
196.81 |
| 14:09 |
-429.09 |
-82.14 |
235.82 |
| 14:08 |
-462.89 |
-82.14 |
232.23 |
| 14:07 |
-462.89 |
-78.85 |
233.77 |
| 14:06 |
-462.89 |
-78.85 |
236.95 |
| 14:05 |
-462.89 |
-78.85 |
254.65 |
| 14:04 |
-462.89 |
-9.63 |
307.36 |
| 14:03 |
-462.89 |
-5.92 |
306.00 |
| 14:02 |
-462.89 |
-13.24 |
275.27 |
| 14:01 |
-462.89 |
-13.24 |
272.56 |
| 14:00 |
-462.89 |
-20.48 |
273.77 |
| 13:59 |
-406.04 |
-12.49 |
282.23 |
| 13:58 |
-406.04 |
-12.49 |
284.12 |
| 13:57 |
-406.04 |
-0.44 |
313.77 |
| 13:56 |
-406.04 |
-0.44 |
313.70 |
| 13:55 |
-406.04 |
9.59 |
320.94 |
| 13:54 |
-345.75 |
17.18 |
335.39 |
| 13:53 |
-345.75 |
24.79 |
345.97 |
| 13:52 |
-511.60 |
36.48 |
321.90 |
| 13:51 |
-511.60 |
6.18 |
320.81 |
| 13:50 |
-562.08 |
-23.00 |
271.29 |
| 13:49 |
-650.69 |
-55.46 |
270.73 |
| 13:48 |
-789.38 |
-54.44 |
259.73 |
| 13:47 |
-789.38 |
-61.42 |
272.66 |
| 13:46 |
-789.38 |
-66.84 |
274.49 |
| 13:45 |
-789.38 |
-73.62 |
280.31 |
| 13:44 |
-789.38 |
-67.53 |
280.64 |
| 13:43 |
-789.38 |
-115.46 |
273.60 |
| 13:42 |
-789.38 |
-115.46 |
280.08 |
| 13:41 |
-789.38 |
-115.46 |
282.31 |
| 13:40 |
-789.38 |
-101.94 |
280.75 |
| 13:39 |
-789.38 |
-112.09 |
285.28 |
| 13:38 |
-789.38 |
-100.66 |
298.05 |
| 13:37 |
-789.38 |
-110.06 |
318.80 |
| 13:36 |
-789.38 |
-110.06 |
318.53 |
| 13:35 |
-789.38 |
-90.73 |
306.02 |
| 13:34 |
-789.38 |
-111.49 |
304.33 |
| 13:33 |
-701.57 |
-111.49 |
304.18 |
| 13:32 |
-701.57 |
-107.59 |
272.35 |
| 13:31 |
-701.57 |
-117.02 |
277.62 |
| 13:30 |
-701.57 |
-117.02 |
278.63 |
| 13:29 |
-701.57 |
-126.47 |
298.91 |
| 13:28 |
-701.57 |
-98.64 |
298.43 |
| 13:27 |
-633.87 |
-63.06 |
308.25 |
| 13:26 |
-633.87 |
-69.98 |
304.44 |
| 13:25 |
-701.67 |
-229.36 |
188.99 |
| 13:24 |
-701.67 |
-229.36 |
197.57 |
| 13:23 |
-651.24 |
-250.61 |
154.24 |
| 13:22 |
-617.44 |
-250.61 |
153.36 |
| 13:21 |
-617.44 |
-288.81 |
130.49 |
| 13:20 |
-617.44 |
-296.79 |
96.76 |
| 13:19 |
-617.44 |
-289.36 |
98.51 |
| 13:18 |
-583.64 |
-272.53 |
108.04 |
| 13:17 |
-545.38 |
-293.24 |
101.67 |
| 13:16 |
-545.38 |
-293.24 |
102.82 |
| 13:15 |
-580.45 |
-349.02 |
70.96 |
| 13:14 |
-580.45 |
-359.17 |
46.48 |
| 13:13 |
-580.45 |
-394.95 |
38.98 |
| 13:12 |
-580.45 |
-387.47 |
43.36 |
| 13:11 |
-550.41 |
-323.68 |
54.96 |
| 13:10 |
-516.66 |
-332.88 |
56.58 |
| 13:09 |
-516.66 |
-322.76 |
64.54 |
| 13:08 |
-476.84 |
-254.92 |
76.89 |
| 13:07 |
-476.84 |
-254.92 |
72.35 |
| 13:06 |
-476.84 |
-245.12 |
76.20 |
| 13:05 |
-565.40 |
-285.34 |
52.74 |
| 13:04 |
-565.40 |
-276.96 |
46.12 |
| 13:03 |
-565.40 |
-268.47 |
9.34 |
| 13:02 |
-442.64 |
-242.33 |
8.25 |
| 13:01 |
-442.64 |
-226.08 |
14.61 |
| 11:30 |
-474.57 |
-181.04 |
35.70 |
| 11:29 |
-474.57 |
-172.24 |
32.58 |
| 11:28 |
-474.57 |
-172.24 |
33.25 |
| 11:27 |
-474.57 |
-152.92 |
44.90 |
| 11:26 |
-474.57 |
-147.83 |
50.05 |
| 11:25 |
-474.57 |
-147.83 |
46.79 |
| 11:24 |
-474.57 |
-180.18 |
22.99 |
| 11:23 |
-474.57 |
-180.18 |
22.59 |
| 11:22 |
-474.57 |
-237.41 |
4.69 |
| 11:21 |
-474.57 |
-212.87 |
8.00 |
| 11:20 |
-474.57 |
-236.50 |
3.94 |
| 11:19 |
-474.57 |
-236.50 |
9.08 |
| 11:18 |
-474.57 |
-260.76 |
8.60 |
| 11:17 |
-373.32 |
-260.76 |
23.18 |
| 11:16 |
-373.32 |
-260.76 |
20.61 |
| 11:15 |
-373.32 |
-260.76 |
26.34 |
| 11:14 |
-373.32 |
-260.76 |
28.50 |
| 11:13 |
-311.36 |
-260.76 |
24.58 |
| 11:12 |
-277.56 |
-231.43 |
30.11 |
| 11:11 |
-277.56 |
-231.43 |
38.23 |
| 11:10 |
-277.56 |
-261.98 |
5.77 |
| 11:09 |
-277.56 |
-248.48 |
20.01 |
| 11:08 |
-277.56 |
-248.48 |
21.97 |
| 11:07 |
-228.55 |
-263.89 |
19.19 |
| 11:06 |
-165.75 |
-263.89 |
20.61 |
| 11:05 |
-165.75 |
-243.00 |
28.04 |
| 11:04 |
-165.75 |
-229.48 |
20.19 |
| 11:03 |
-165.75 |
-207.96 |
35.01 |
| 11:02 |
-165.75 |
-207.96 |
54.84 |
| 11:01 |
-165.75 |
-207.96 |
75.42 |
| 11:00 |
-165.75 |
-196.18 |
91.87 |
| 10:59 |
-165.75 |
-182.43 |
91.24 |
| 10:58 |
-165.75 |
-194.71 |
83.71 |
| 10:57 |
-165.75 |
-210.43 |
85.67 |
| 10:56 |
-165.75 |
-210.43 |
89.72 |
| 10:55 |
-165.75 |
-210.43 |
99.33 |
| 10:54 |
-165.75 |
-210.43 |
96.48 |
| 10:53 |
-165.75 |
-193.08 |
106.03 |
| 10:52 |
-165.75 |
-187.86 |
84.90 |
| 10:51 |
-165.75 |
-170.36 |
109.85 |
| 10:50 |
-165.75 |
-162.91 |
113.65 |
| 10:49 |
-165.75 |
-176.33 |
115.27 |
| 10:48 |
-165.75 |
-170.03 |
128.15 |
| 10:47 |
-165.75 |
-194.57 |
122.72 |
| 10:46 |
-165.75 |
-177.16 |
116.67 |
| 10:45 |
-165.75 |
-108.58 |
179.73 |
| 10:44 |
-198.95 |
-119.68 |
150.35 |
| 10:43 |
-198.95 |
-133.89 |
176.48 |
| 10:42 |
-198.95 |
-97.55 |
196.34 |
| 10:41 |
-198.95 |
-97.55 |
207.93 |
| 10:40 |
-198.95 |
-58.51 |
217.07 |
| 10:39 |
-198.95 |
-51.73 |
190.07 |
| 10:38 |
-198.95 |
-33.23 |
173.42 |
| 10:37 |
-198.95 |
35.62 |
169.34 |
| 10:36 |
-198.95 |
37.35 |
176.05 |
| 10:35 |
-272.76 |
-153.34 |
113.95 |
| 10:34 |
-272.76 |
-153.34 |
128.50 |
| 10:33 |
-272.76 |
-166.91 |
119.48 |
| 10:32 |
-272.76 |
-187.22 |
102.13 |
| 10:31 |
-272.76 |
-200.14 |
99.69 |
| 10:30 |
-272.76 |
-209.02 |
100.56 |
| 10:29 |
-272.76 |
-191.20 |
109.19 |
| 10:28 |
-272.76 |
-196.60 |
94.87 |
| 10:27 |
-272.76 |
-205.38 |
85.96 |
| 10:26 |
-272.76 |
-210.89 |
88.17 |
| 10:25 |
-272.76 |
-203.56 |
83.79 |
| 10:24 |
-306.41 |
-230.01 |
68.58 |
| 10:23 |
-306.41 |
-230.01 |
75.96 |
| 10:22 |
-306.41 |
-196.47 |
80.45 |
| 10:21 |
-268.58 |
-193.82 |
78.68 |
| 10:20 |
-268.58 |
-200.64 |
77.05 |
| 10:19 |
-203.46 |
-161.86 |
80.20 |
| 10:18 |
-203.46 |
-156.02 |
90.27 |
| 10:17 |
-135.82 |
-128.14 |
106.06 |
| 10:16 |
-53.38 |
-111.05 |
104.16 |
| 10:15 |
63.06 |
-17.18 |
156.70 |
| 10:14 |
63.06 |
-11.78 |
163.04 |
| 10:13 |
63.06 |
45.21 |
201.37 |
| 10:12 |
63.06 |
65.48 |
214.55 |
| 10:11 |
127.27 |
76.02 |
225.78 |
| 10:10 |
127.27 |
32.28 |
198.37 |
| 10:09 |
127.27 |
41.69 |
190.70 |
| 10:08 |
285.68 |
-27.38 |
159.14 |
| 10:07 |
285.68 |
-2.37 |
145.66 |
| 10:06 |
285.68 |
17.70 |
139.16 |
| 10:05 |
285.68 |
11.33 |
181.06 |
| 10:04 |
285.68 |
20.66 |
188.62 |
| 10:03 |
317.86 |
25.65 |
183.47 |
| 10:02 |
317.86 |
25.65 |
166.36 |
| 10:01 |
393.67 |
96.00 |
186.59 |
| 10:00 |
393.67 |
66.01 |
199.50 |
| 09:59 |
393.67 |
43.77 |
203.15 |
| 09:58 |
393.67 |
59.82 |
190.61 |
| 09:57 |
393.67 |
77.27 |
181.32 |
| 09:56 |
357.51 |
169.83 |
213.89 |
| 09:55 |
301.68 |
176.77 |
210.53 |
| 09:54 |
339.02 |
181.83 |
216.03 |
| 09:53 |
407.02 |
195.16 |
264.39 |
| 09:52 |
353.22 |
231.61 |
230.98 |
| 09:51 |
353.22 |
294.46 |
235.66 |
| 09:50 |
353.22 |
343.48 |
260.38 |
| 09:49 |
353.22 |
341.56 |
285.79 |
| 09:48 |
385.80 |
408.00 |
325.46 |
| 09:47 |
438.06 |
398.74 |
347.18 |
| 09:46 |
408.03 |
363.08 |
301.28 |
| 09:45 |
408.03 |
324.97 |
297.48 |
| 09:44 |
451.20 |
367.74 |
294.85 |
| 09:43 |
285.74 |
153.39 |
211.44 |
| 09:42 |
285.74 |
187.15 |
192.33 |
| 09:41 |
285.74 |
178.44 |
119.24 |
| 09:40 |
237.46 |
104.33 |
19.48 |
| 09:39 |
143.38 |
47.30 |
14.73 |
| 09:38 |
143.38 |
35.15 |
11.81 |
| 09:37 |
143.38 |
24.81 |
-3.72 |
| 09:36 |
34.70 |
42.48 |
-23.20 |
| 09:35 |
34.70 |
79.76 |
-12.66 |
| 09:34 |
34.70 |
123.90 |
19.62 |
| 09:33 |
34.70 |
133.57 |
21.82 |
| 09:32 |
34.70 |
130.93 |
24.87 |
| 09:31 |
0.00 |
72.22 |
28.22 |
| 09:30 |
0.00 |
3.15 |
-3.62 |
|
| 大单资金：-956.86万元 |
成交额占比：-4.41% |
| 中单资金：-77.03万元 |
成交额占比：-0.35% |
| 小单资金：257.83万元 |
成交额占比：1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.78 |
0.30% |
-619.91 |
-16765.74 |
-474.57 |
-4.03% |
-181.04 |
-1.54% |
35.70 |
0.30% |
| 20241120 |
6.76 |
1.20% |
-35.60 |
-24156.63 |
-303.20 |
-1.36% |
-198.85 |
-0.89% |
466.45 |
2.09% |
| 20241119 |
6.68 |
0.60% |
-3534.52 |
-27701.05 |
-2853.11 |
-8.48% |
-1994.06 |
-5.93% |
1312.65 |
3.90% |
| 20241118 |
6.64 |
-4.46% |
-7672.27 |
-23277.12 |
-6454.88 |
-13.36% |
-2561.93 |
-5.30% |
1344.54 |
2.78% |
| 20241115 |
6.95 |
-3.20% |
-7609.85 |
-10479.18 |
-6679.98 |
-14.51% |
-2012.14 |
-4.37% |
1082.27 |
2.35% |
| 20241114 |
7.18 |
-4.14% |
-12775.61 |
-10728.09 |
-7865.46 |
-13.99% |
-3400.32 |
-6.05% |
-1509.83 |
-2.68% |
| 20241113 |
7.49 |
0.81% |
-1659.92 |
-4943.56 |
-3847.62 |
-5.08% |
1437.90 |
1.90% |
749.80 |
0.99% |
| 20241112 |
7.43 |
0.95% |
2869.89 |
-1876.22 |
1570.82 |
2.05% |
7.75 |
0.01% |
1291.32 |
1.69% |
| 20241111 |
7.36 |
2.94% |
8148.03 |
6752.88 |
6343.06 |
9.35% |
1174.58 |
1.73% |
630.39 |
0.93% |
| 20241108 |
7.15 |
-1.52% |
-10666.45 |
2415.09 |
-6928.89 |
-9.66% |
-3069.02 |
-4.28% |
-668.54 |
-0.93% |
| 20241107 |
7.26 |
0.69% |
-1844.58 |
3509.41 |
-2080.93 |
-3.66% |
-335.76 |
-0.59% |
572.11 |
1.01% |
| 20241106 |
7.21 |
-0.69% |
-4600.00 |
2783.93 |
-780.28 |
-1.27% |
-2684.89 |
-4.38% |
-1134.83 |
-1.85% |
| 20241105 |
7.26 |
3.12% |
11463.74 |
73.30 |
10199.92 |
12.66% |
710.67 |
0.88% |
553.15 |
0.69% |
| 20241104 |
7.04 |
2.18% |
5827.83 |
-26543.65 |
2005.27 |
3.73% |
2451.07 |
4.56% |
1371.49 |
2.55% |
| 20241101 |
6.89 |
-1.85% |
-7730.96 |
-30158.74 |
-5834.57 |
-11.49% |
-2501.83 |
-4.93% |
605.44 |
1.19% |
| 20241031 |
7.02 |
0.86% |
-5418.93 |
-28266.34 |
-2806.41 |
-3.95% |
-1870.60 |
-2.63% |
-741.92 |
-1.04% |
| 20241030 |
6.96 |
-0.71% |
-5074.40 |
-32654.96 |
-3490.91 |
-7.26% |
-1762.02 |
-3.66% |
178.53 |
0.37% |
| 20241029 |
7.01 |
-3.04% |
-22595.87 |
-28580.69 |
-16417.03 |
-17.79% |
-6190.55 |
-6.71% |
11.71 |
0.01% |
| 20241028 |
7.23 |
2.55% |
5463.03 |
-17864.50 |
-1609.82 |
-1.59% |
4670.61 |
4.61% |
2402.24 |
2.37% |
| 20241025 |
7.05 |
0.71% |
-5574.06 |
-45037.36 |
-3942.17 |
-6.72% |
-1247.24 |
-2.13% |
-384.65 |
-0.66% |
| 20241024 |
7.00 |
-1.96% |
-10221.46 |
-22477.33 |
-7195.03 |
-12.64% |
-3684.83 |
-6.47% |
658.40 |
1.16% |
| 20241023 |
7.14 |
-0.14% |
370.79 |
-5822.36 |
583.36 |
0.53% |
340.21 |
0.31% |
-552.78 |
-0.50% |
| 20241022 |
7.15 |
-0.42% |
-7842.47 |
-4487.38 |
-5700.84 |
-5.30% |
-304.77 |
-0.28% |
-1836.86 |
-1.71% |
| 20241021 |
7.18 |
-7.71% |
-25079.44 |
5175.78 |
-28782.68 |
-13.38% |
1985.86 |
0.92% |
1717.38 |
0.80% |
| 20241018 |
7.78 |
10.04% |
20484.70 |
37766.93 |
18617.86 |
8.80% |
4728.77 |
2.23% |
-2861.93 |
-1.35% |
| 20241017 |
7.07 |
9.78% |
1816.68 |
16613.35 |
9459.94 |
6.55% |
-3068.04 |
-2.12% |
-4575.22 |
-3.17% |
| 20241016 |
6.44 |
1.26% |
252.37 |
5951.74 |
1918.34 |
4.24% |
-852.78 |
-1.89% |
-813.19 |
-1.80% |
| 20241015 |
6.36 |
0.47% |
2947.74 |
-232.29 |
3962.32 |
7.35% |
215.94 |
0.40% |
-1230.52 |
-2.28% |
| 20241014 |
6.33 |
5.68% |
4651.62 |
-13147.36 |
3808.47 |
7.11% |
1358.79 |
2.54% |
-515.64 |
-0.96% |
| 20241011 |
5.99 |
-3.54% |
-6160.21 |
-11898.79 |
-2535.72 |
-7.13% |
-1645.59 |
-4.63% |
-1978.90 |
-5.56% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
