| 002069獐子岛 今日实时资金流向 |
| 15:00 |
223.65 |
-60.96 |
-35.61 |
| 14:59 |
252.99 |
-52.91 |
-35.30 |
| 14:58 |
252.99 |
-52.91 |
-35.30 |
| 14:57 |
252.99 |
-52.91 |
-35.27 |
| 14:56 |
252.99 |
-69.96 |
-27.29 |
| 14:55 |
252.99 |
-83.98 |
-31.17 |
| 14:54 |
252.99 |
-80.53 |
-33.22 |
| 14:53 |
252.99 |
-95.37 |
-29.76 |
| 14:52 |
252.99 |
-106.96 |
-30.21 |
| 14:51 |
252.99 |
-106.96 |
-34.08 |
| 14:50 |
138.76 |
-84.18 |
-33.14 |
| 14:49 |
138.76 |
-75.77 |
-13.78 |
| 14:48 |
138.76 |
-92.42 |
-19.17 |
| 14:47 |
138.76 |
-108.96 |
-29.27 |
| 14:46 |
138.76 |
-105.11 |
-30.33 |
| 14:45 |
138.76 |
-105.11 |
-34.03 |
| 14:44 |
138.76 |
-105.11 |
-34.30 |
| 14:43 |
138.76 |
-116.40 |
-45.71 |
| 14:42 |
138.76 |
-122.55 |
-46.08 |
| 14:41 |
138.76 |
-122.55 |
-48.95 |
| 14:40 |
138.76 |
-122.55 |
-52.88 |
| 14:39 |
138.76 |
-122.55 |
-51.40 |
| 14:38 |
138.76 |
-122.55 |
-51.40 |
| 14:37 |
117.63 |
-122.55 |
-54.00 |
| 14:36 |
117.63 |
-122.55 |
-57.07 |
| 14:35 |
117.63 |
-116.31 |
-89.59 |
| 14:34 |
117.63 |
-116.31 |
-91.48 |
| 14:33 |
117.63 |
-116.31 |
-91.52 |
| 14:32 |
117.63 |
-116.31 |
-88.63 |
| 14:31 |
117.63 |
-116.31 |
-89.74 |
| 14:30 |
117.63 |
-121.03 |
-122.77 |
| 14:29 |
117.63 |
-117.67 |
-122.67 |
| 14:28 |
117.63 |
-117.67 |
-119.58 |
| 14:27 |
117.63 |
-117.67 |
-122.54 |
| 14:26 |
117.63 |
-121.30 |
-121.36 |
| 14:25 |
117.63 |
-117.88 |
-120.79 |
| 14:24 |
117.63 |
-107.83 |
-123.82 |
| 14:23 |
117.63 |
-101.11 |
-127.45 |
| 14:22 |
117.63 |
-107.66 |
-127.35 |
| 14:21 |
117.63 |
-111.02 |
-127.82 |
| 14:20 |
117.63 |
-136.27 |
-127.05 |
| 14:19 |
117.63 |
-136.27 |
-128.22 |
| 14:18 |
117.63 |
-122.11 |
-107.82 |
| 14:17 |
117.63 |
-105.75 |
-110.86 |
| 14:16 |
117.63 |
-105.75 |
-118.60 |
| 14:15 |
117.63 |
-117.37 |
-136.94 |
| 14:14 |
117.63 |
-99.89 |
-138.42 |
| 14:13 |
117.63 |
-99.89 |
-137.35 |
| 14:12 |
117.63 |
-99.89 |
-135.14 |
| 14:11 |
117.63 |
-96.54 |
-133.13 |
| 14:10 |
117.63 |
-93.19 |
-127.64 |
| 14:09 |
117.63 |
-66.27 |
-88.60 |
| 14:08 |
117.63 |
-59.55 |
-85.78 |
| 14:07 |
117.63 |
-56.03 |
-85.21 |
| 14:06 |
117.63 |
-56.03 |
-87.50 |
| 14:05 |
117.63 |
-56.03 |
-87.50 |
| 14:04 |
117.63 |
-56.03 |
-58.96 |
| 14:03 |
117.63 |
-56.03 |
-57.68 |
| 14:02 |
117.63 |
-56.03 |
-57.64 |
| 14:01 |
117.63 |
-56.03 |
-55.11 |
| 14:00 |
117.63 |
-56.03 |
-51.48 |
| 13:59 |
117.63 |
-47.44 |
-49.35 |
| 13:58 |
117.63 |
-47.44 |
-47.60 |
| 13:57 |
117.63 |
-47.44 |
-47.77 |
| 13:56 |
117.63 |
-14.18 |
-49.74 |
| 13:55 |
117.63 |
-14.18 |
-49.71 |
| 13:54 |
117.63 |
-10.64 |
-53.24 |
| 13:53 |
75.46 |
-0.47 |
-51.10 |
| 13:52 |
75.46 |
6.29 |
-50.76 |
| 13:51 |
75.46 |
6.29 |
-50.76 |
| 13:50 |
75.46 |
6.29 |
-50.90 |
| 13:49 |
75.46 |
12.48 |
-50.43 |
| 13:48 |
75.46 |
12.48 |
-48.13 |
| 13:47 |
75.46 |
12.48 |
-48.09 |
| 13:46 |
75.46 |
12.48 |
-51.82 |
| 13:45 |
75.46 |
12.48 |
-52.94 |
| 13:44 |
75.46 |
12.48 |
-60.17 |
| 13:43 |
75.46 |
12.48 |
-67.96 |
| 13:42 |
75.46 |
12.48 |
-69.63 |
| 13:41 |
75.46 |
12.48 |
-70.81 |
| 13:40 |
75.46 |
12.48 |
-72.58 |
| 13:39 |
75.46 |
12.48 |
-72.38 |
| 13:38 |
75.46 |
12.48 |
-70.28 |
| 13:37 |
75.46 |
12.48 |
-71.91 |
| 13:36 |
75.46 |
12.48 |
-72.05 |
| 13:35 |
75.46 |
12.48 |
-72.52 |
| 13:34 |
75.46 |
12.48 |
-72.02 |
| 13:33 |
97.26 |
12.48 |
-74.32 |
| 13:32 |
97.26 |
15.86 |
-74.05 |
| 13:31 |
97.26 |
15.86 |
-76.09 |
| 13:30 |
97.26 |
15.86 |
-75.55 |
| 13:29 |
97.26 |
20.16 |
-72.50 |
| 13:28 |
97.26 |
17.72 |
-72.57 |
| 13:27 |
97.26 |
17.72 |
-72.40 |
| 13:26 |
97.26 |
17.72 |
-69.99 |
| 13:25 |
97.26 |
17.72 |
-69.25 |
| 13:24 |
97.26 |
19.98 |
-66.33 |
| 13:23 |
97.26 |
10.05 |
-76.60 |
| 13:22 |
97.26 |
10.05 |
-77.28 |
| 13:21 |
97.26 |
2.75 |
-78.40 |
| 13:20 |
97.26 |
15.22 |
-77.89 |
| 13:19 |
97.26 |
10.15 |
-74.86 |
| 13:18 |
97.26 |
14.59 |
-74.02 |
| 13:17 |
97.26 |
24.73 |
-72.90 |
| 13:16 |
97.26 |
20.73 |
-72.19 |
| 13:15 |
97.26 |
20.73 |
-65.23 |
| 13:14 |
97.26 |
15.22 |
-65.23 |
| 13:13 |
97.26 |
15.22 |
-68.24 |
| 13:12 |
124.37 |
20.73 |
-70.47 |
| 13:11 |
124.37 |
24.45 |
-69.39 |
| 13:10 |
124.37 |
24.45 |
-68.21 |
| 13:09 |
124.37 |
42.91 |
-68.82 |
| 13:08 |
124.37 |
59.79 |
-62.48 |
| 13:07 |
124.37 |
59.79 |
-60.31 |
| 13:06 |
124.37 |
59.79 |
-58.96 |
| 13:05 |
199.98 |
103.21 |
-54.75 |
| 13:04 |
199.98 |
110.01 |
-44.82 |
| 13:03 |
199.98 |
113.41 |
-44.48 |
| 13:02 |
199.98 |
113.41 |
-44.85 |
| 13:01 |
199.98 |
108.44 |
-44.01 |
| 11:30 |
199.98 |
119.96 |
-41.19 |
| 11:29 |
199.98 |
119.96 |
-40.61 |
| 11:28 |
199.98 |
119.96 |
-41.05 |
| 11:27 |
199.98 |
119.96 |
-41.26 |
| 11:26 |
199.98 |
119.96 |
-41.80 |
| 11:25 |
199.98 |
124.93 |
-42.49 |
| 11:24 |
199.98 |
124.93 |
-42.15 |
| 11:23 |
199.98 |
124.93 |
-40.45 |
| 11:22 |
199.98 |
124.93 |
-42.66 |
| 11:21 |
199.98 |
124.93 |
-42.83 |
| 11:20 |
199.98 |
124.93 |
-46.89 |
| 11:19 |
199.98 |
124.93 |
-47.13 |
| 11:18 |
199.98 |
118.72 |
-47.44 |
| 11:17 |
199.98 |
118.72 |
-49.18 |
| 11:16 |
199.98 |
118.72 |
-49.25 |
| 11:15 |
199.98 |
108.49 |
-51.19 |
| 11:14 |
199.98 |
105.08 |
-48.38 |
| 11:13 |
199.98 |
105.08 |
-49.06 |
| 11:12 |
199.98 |
105.08 |
-50.63 |
| 11:11 |
199.98 |
66.54 |
-73.97 |
| 11:10 |
199.98 |
45.42 |
-116.57 |
| 11:09 |
199.98 |
45.42 |
-114.47 |
| 11:08 |
199.98 |
45.42 |
-114.20 |
| 11:07 |
199.98 |
45.42 |
-114.34 |
| 11:06 |
199.98 |
57.66 |
-107.63 |
| 11:05 |
199.98 |
57.66 |
-107.83 |
| 11:04 |
199.98 |
47.29 |
-107.83 |
| 11:03 |
199.98 |
43.70 |
-108.99 |
| 11:02 |
176.59 |
61.38 |
-109.22 |
| 11:01 |
176.59 |
84.53 |
-107.63 |
| 11:00 |
176.59 |
84.53 |
-109.16 |
| 10:59 |
176.59 |
84.53 |
-110.79 |
| 10:58 |
176.59 |
84.53 |
-111.03 |
| 10:57 |
176.59 |
84.53 |
-105.06 |
| 10:56 |
176.59 |
84.53 |
-102.45 |
| 10:55 |
176.59 |
84.53 |
-102.59 |
| 10:54 |
176.59 |
84.53 |
-103.27 |
| 10:53 |
176.59 |
84.53 |
-103.37 |
| 10:52 |
176.59 |
79.77 |
-101.81 |
| 10:51 |
176.59 |
79.77 |
-100.15 |
| 10:50 |
176.59 |
79.77 |
-99.98 |
| 10:49 |
176.59 |
79.77 |
-99.68 |
| 10:48 |
176.59 |
79.77 |
-97.34 |
| 10:47 |
176.59 |
83.16 |
-94.43 |
| 10:46 |
176.59 |
89.16 |
-91.34 |
| 10:45 |
176.59 |
92.55 |
-91.24 |
| 10:44 |
176.59 |
95.94 |
-87.82 |
| 10:43 |
176.59 |
95.94 |
-76.49 |
| 10:42 |
176.59 |
95.94 |
-76.16 |
| 10:41 |
176.59 |
107.60 |
-74.46 |
| 10:40 |
176.59 |
107.60 |
-73.78 |
| 10:39 |
176.59 |
107.60 |
-72.79 |
| 10:38 |
176.59 |
107.60 |
-71.98 |
| 10:37 |
210.45 |
104.19 |
-74.97 |
| 10:36 |
210.45 |
104.19 |
-73.44 |
| 10:35 |
210.45 |
109.12 |
-70.41 |
| 10:34 |
210.45 |
115.92 |
-67.29 |
| 10:33 |
210.45 |
115.92 |
-66.40 |
| 10:32 |
210.45 |
111.29 |
-67.33 |
| 10:31 |
210.45 |
111.90 |
-68.83 |
| 10:30 |
210.45 |
118.22 |
-84.79 |
| 10:29 |
210.45 |
114.81 |
-85.09 |
| 10:28 |
210.45 |
114.81 |
-84.04 |
| 10:27 |
210.45 |
120.08 |
-78.94 |
| 10:26 |
210.45 |
120.08 |
-78.23 |
| 10:25 |
210.45 |
123.48 |
-75.17 |
| 10:24 |
210.45 |
123.48 |
-74.19 |
| 10:23 |
210.45 |
123.48 |
-74.46 |
| 10:22 |
210.45 |
127.73 |
-74.83 |
| 10:21 |
210.45 |
134.53 |
-70.45 |
| 10:20 |
210.45 |
143.54 |
-67.39 |
| 10:19 |
210.45 |
174.14 |
-63.45 |
| 10:18 |
210.45 |
186.20 |
-59.81 |
| 10:17 |
210.45 |
190.94 |
-58.41 |
| 10:16 |
210.45 |
194.83 |
-51.56 |
| 10:15 |
210.45 |
198.24 |
-44.57 |
| 10:14 |
175.20 |
217.53 |
-33.98 |
| 10:13 |
175.20 |
217.53 |
-24.69 |
| 10:12 |
198.39 |
205.96 |
-30.93 |
| 10:11 |
198.39 |
236.35 |
-32.85 |
| 10:10 |
198.39 |
236.35 |
-35.43 |
| 10:09 |
198.39 |
213.67 |
-49.08 |
| 10:08 |
198.39 |
192.03 |
-45.88 |
| 10:07 |
198.39 |
192.03 |
-46.26 |
| 10:06 |
198.39 |
185.17 |
-41.43 |
| 10:05 |
198.39 |
176.13 |
-42.02 |
| 10:04 |
198.39 |
128.25 |
-43.93 |
| 10:03 |
198.39 |
128.25 |
-41.31 |
| 10:02 |
198.39 |
133.40 |
-45.79 |
| 10:01 |
233.79 |
164.58 |
-22.20 |
| 10:00 |
233.79 |
116.28 |
-47.18 |
| 09:59 |
233.79 |
104.27 |
-50.55 |
| 09:58 |
233.79 |
123.90 |
-50.79 |
| 09:57 |
233.79 |
129.78 |
-49.03 |
| 09:56 |
233.79 |
141.27 |
-30.23 |
| 09:55 |
233.79 |
148.11 |
-26.88 |
| 09:54 |
233.79 |
148.11 |
-20.48 |
| 09:53 |
233.79 |
163.75 |
-21.76 |
| 09:52 |
233.79 |
164.52 |
-35.48 |
| 09:51 |
233.79 |
192.38 |
-28.16 |
| 09:50 |
233.79 |
167.26 |
-12.27 |
| 09:49 |
233.79 |
153.52 |
-14.28 |
| 09:48 |
233.79 |
147.35 |
-13.61 |
| 09:47 |
147.89 |
152.18 |
-21.92 |
| 09:46 |
147.89 |
141.41 |
-14.22 |
| 09:45 |
147.89 |
164.69 |
4.96 |
| 09:44 |
147.89 |
176.32 |
10.83 |
| 09:43 |
147.89 |
181.36 |
14.18 |
| 09:42 |
124.87 |
196.11 |
18.63 |
| 09:41 |
124.87 |
196.11 |
26.31 |
| 09:40 |
124.87 |
142.22 |
21.97 |
| 09:39 |
124.87 |
115.28 |
40.89 |
| 09:38 |
124.87 |
106.73 |
46.70 |
| 09:37 |
124.87 |
106.73 |
2.95 |
| 09:36 |
124.87 |
104.58 |
-5.95 |
| 09:35 |
94.79 |
87.79 |
8.33 |
| 09:34 |
94.79 |
82.70 |
21.53 |
| 09:33 |
74.58 |
6.31 |
12.25 |
| 09:32 |
45.57 |
2.57 |
3.42 |
| 09:31 |
-26.77 |
14.96 |
4.89 |
| 09:30 |
0.00 |
19.78 |
2.56 |
|
| 大单资金：223.65万元 |
成交额占比：4.17% |
| 中单资金：-60.96万元 |
成交额占比：-1.14% |
| 小单资金：-35.61万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.43 |
2.08% |
243.94 |
20.23 |
124.87 |
9.71% |
116.42 |
9.05% |
2.65 |
0.21% |
| 20241120 |
3.36 |
6.33% |
1699.93 |
-576.19 |
1032.66 |
11.57% |
772.12 |
8.65% |
-104.85 |
-1.17% |
| 20241119 |
3.16 |
1.28% |
214.00 |
-2324.54 |
176.02 |
4.76% |
-35.74 |
-0.97% |
73.72 |
1.99% |
| 20241118 |
3.12 |
-3.41% |
-743.69 |
-2849.03 |
-501.69 |
-9.01% |
-366.24 |
-6.58% |
124.24 |
2.23% |
| 20241115 |
3.23 |
-1.52% |
-784.99 |
-2775.54 |
-811.63 |
-18.63% |
-180.80 |
-4.15% |
207.44 |
4.76% |
| 20241114 |
3.28 |
-3.24% |
-771.15 |
-1105.51 |
-471.55 |
-9.76% |
-209.74 |
-4.34% |
-89.86 |
-1.86% |
| 20241113 |
3.39 |
-2.02% |
-663.01 |
-388.67 |
-715.69 |
-12.56% |
-119.80 |
-2.10% |
172.48 |
3.03% |
| 20241112 |
3.46 |
0.00% |
-478.27 |
548.34 |
-348.47 |
-6.54% |
1.10 |
0.02% |
-130.90 |
-2.46% |
| 20241111 |
3.46 |
-2.54% |
-1485.62 |
922.40 |
-428.20 |
-5.48% |
-857.29 |
-10.98% |
-200.13 |
-2.56% |
| 20241108 |
3.55 |
1.43% |
647.57 |
1063.23 |
858.40 |
6.35% |
108.01 |
0.80% |
-318.84 |
-2.36% |
| 20241107 |
3.50 |
7.03% |
1422.46 |
-259.41 |
245.29 |
1.61% |
852.10 |
5.59% |
325.07 |
2.13% |
| 20241106 |
3.27 |
1.55% |
384.47 |
-388.33 |
221.32 |
5.08% |
-69.11 |
-1.59% |
232.26 |
5.33% |
| 20241105 |
3.22 |
1.26% |
63.66 |
-679.52 |
25.59 |
0.73% |
179.84 |
5.10% |
-141.77 |
-4.02% |
| 20241104 |
3.18 |
0.63% |
-95.94 |
-1286.34 |
-287.37 |
-7.85% |
-137.71 |
-3.76% |
329.14 |
8.99% |
| 20241101 |
3.16 |
-0.94% |
-639.69 |
-303.06 |
-464.24 |
-6.40% |
-19.62 |
-0.27% |
-155.83 |
-2.15% |
| 20241031 |
3.19 |
1.92% |
83.42 |
258.21 |
116.37 |
3.12% |
-197.23 |
-5.29% |
164.28 |
4.40% |
| 20241030 |
3.13 |
1.29% |
79.34 |
91.11 |
-69.87 |
-2.16% |
-94.97 |
-2.93% |
244.18 |
7.54% |
| 20241029 |
3.09 |
-4.33% |
-1089.89 |
126.38 |
-581.23 |
-11.97% |
-556.96 |
-11.47% |
48.30 |
0.99% |
| 20241028 |
3.23 |
4.19% |
1319.39 |
564.57 |
695.91 |
14.20% |
264.97 |
5.41% |
358.51 |
7.32% |
| 20241025 |
3.10 |
0.98% |
240.01 |
358.16 |
97.03 |
3.31% |
122.65 |
4.18% |
20.33 |
0.69% |
| 20241024 |
3.07 |
0.99% |
-34.41 |
245.33 |
-50.73 |
-1.91% |
-68.94 |
-2.59% |
85.26 |
3.20% |
| 20241023 |
3.04 |
1.00% |
-176.37 |
103.24 |
-34.60 |
-1.13% |
-48.08 |
-1.56% |
-93.69 |
-3.05% |
| 20241022 |
3.01 |
-0.33% |
-426.94 |
70.38 |
-143.04 |
-4.62% |
-123.72 |
-4.00% |
-160.18 |
-5.18% |
| 20241021 |
3.02 |
5.59% |
878.99 |
258.90 |
489.50 |
7.96% |
618.23 |
10.06% |
-228.74 |
-3.72% |
| 20241018 |
2.86 |
0.70% |
112.00 |
-244.37 |
-15.80 |
-0.68% |
192.38 |
8.23% |
-64.58 |
-2.76% |
| 20241017 |
2.84 |
-2.41% |
-858.03 |
-420.75 |
-192.82 |
-9.36% |
-382.99 |
-18.60% |
-282.22 |
-13.71% |
| 20241016 |
2.91 |
1.75% |
183.41 |
-132.10 |
-67.46 |
-2.40% |
158.58 |
5.64% |
92.29 |
3.28% |
| 20241015 |
2.86 |
-1.38% |
-224.28 |
-639.06 |
45.48 |
2.53% |
-188.32 |
-10.47% |
-81.44 |
-4.53% |
| 20241014 |
2.90 |
2.11% |
253.15 |
-1375.63 |
-13.77 |
-0.63% |
105.41 |
4.82% |
161.51 |
7.39% |
| 20241011 |
2.84 |
-3.40% |
-529.85 |
-1635.32 |
-192.18 |
-7.11% |
-356.96 |
-13.20% |
19.29 |
0.71% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
