| 600396*ST金山 今日实时资金流向 |
| 15:00 |
201.79 |
633.02 |
296.18 |
| 14:59 |
254.19 |
604.27 |
300.57 |
| 14:58 |
254.19 |
604.27 |
300.57 |
| 14:57 |
254.19 |
604.27 |
296.47 |
| 14:56 |
254.19 |
602.62 |
296.31 |
| 14:55 |
134.91 |
605.19 |
287.48 |
| 14:54 |
113.89 |
562.27 |
281.55 |
| 14:53 |
66.44 |
534.80 |
278.99 |
| 14:52 |
66.44 |
537.84 |
283.49 |
| 14:51 |
51.43 |
526.74 |
286.56 |
| 14:50 |
51.43 |
521.48 |
290.66 |
| 14:49 |
51.43 |
521.48 |
290.84 |
| 14:48 |
51.43 |
519.19 |
302.58 |
| 14:47 |
79.01 |
517.11 |
305.79 |
| 14:46 |
79.01 |
501.98 |
301.12 |
| 14:45 |
79.01 |
512.17 |
295.23 |
| 14:44 |
79.01 |
516.26 |
292.88 |
| 14:43 |
79.01 |
518.57 |
292.33 |
| 14:42 |
79.01 |
511.15 |
289.34 |
| 14:41 |
79.01 |
513.18 |
291.21 |
| 14:40 |
102.11 |
482.76 |
289.92 |
| 14:39 |
102.11 |
482.43 |
295.13 |
| 14:38 |
102.11 |
484.74 |
293.32 |
| 14:37 |
102.11 |
484.74 |
296.99 |
| 14:36 |
102.11 |
484.74 |
296.47 |
| 14:35 |
48.31 |
446.13 |
283.71 |
| 14:34 |
48.31 |
436.15 |
282.07 |
| 14:33 |
19.53 |
429.68 |
275.86 |
| 14:32 |
1.10 |
426.03 |
271.73 |
| 14:31 |
1.10 |
417.11 |
270.20 |
| 14:30 |
16.28 |
407.87 |
268.81 |
| 14:29 |
16.28 |
397.54 |
269.04 |
| 14:28 |
16.28 |
397.54 |
268.69 |
| 14:27 |
16.28 |
397.54 |
268.08 |
| 14:26 |
16.28 |
397.54 |
270.13 |
| 14:25 |
16.28 |
397.54 |
269.90 |
| 14:24 |
16.28 |
397.54 |
269.02 |
| 14:23 |
16.28 |
397.54 |
268.30 |
| 14:22 |
16.28 |
390.72 |
265.52 |
| 14:21 |
16.28 |
390.72 |
265.64 |
| 14:20 |
16.28 |
397.83 |
265.29 |
| 14:19 |
16.28 |
397.83 |
266.48 |
| 14:18 |
16.28 |
398.14 |
267.27 |
| 14:17 |
16.28 |
398.14 |
262.72 |
| 14:16 |
16.28 |
400.54 |
262.65 |
| 14:15 |
16.28 |
403.07 |
262.19 |
| 14:14 |
16.28 |
405.78 |
261.89 |
| 14:13 |
16.28 |
405.78 |
260.29 |
| 14:12 |
16.28 |
405.78 |
257.66 |
| 14:11 |
16.28 |
405.78 |
259.24 |
| 14:10 |
16.28 |
403.47 |
259.95 |
| 14:09 |
16.28 |
403.47 |
260.41 |
| 14:08 |
16.28 |
410.09 |
259.51 |
| 14:07 |
16.28 |
416.74 |
265.95 |
| 14:06 |
36.31 |
428.82 |
272.25 |
| 14:05 |
36.31 |
468.12 |
277.37 |
| 14:04 |
36.31 |
483.30 |
277.67 |
| 14:03 |
36.31 |
490.08 |
281.53 |
| 14:02 |
36.31 |
492.38 |
281.11 |
| 14:01 |
36.31 |
496.98 |
281.64 |
| 14:00 |
36.31 |
491.50 |
282.09 |
| 13:59 |
36.31 |
493.94 |
283.15 |
| 13:58 |
36.31 |
499.60 |
281.30 |
| 13:57 |
36.31 |
497.29 |
283.16 |
| 13:56 |
36.31 |
497.29 |
283.36 |
| 13:55 |
36.31 |
492.67 |
283.84 |
| 13:54 |
36.31 |
489.94 |
285.61 |
| 13:53 |
36.31 |
499.10 |
286.83 |
| 13:52 |
-50.11 |
494.48 |
285.29 |
| 13:51 |
-50.11 |
492.17 |
285.26 |
| 13:50 |
-50.11 |
485.24 |
285.32 |
| 13:49 |
-50.11 |
485.24 |
284.53 |
| 13:48 |
-50.11 |
482.93 |
284.09 |
| 13:47 |
-50.11 |
482.93 |
284.69 |
| 13:46 |
-50.11 |
482.93 |
285.44 |
| 13:45 |
-50.11 |
482.93 |
284.29 |
| 13:44 |
-50.11 |
487.03 |
283.89 |
| 13:43 |
-50.11 |
487.03 |
284.26 |
| 13:42 |
-50.11 |
482.41 |
286.05 |
| 13:41 |
-35.20 |
482.41 |
285.89 |
| 13:40 |
-35.20 |
482.41 |
284.67 |
| 13:39 |
-35.20 |
482.41 |
286.09 |
| 13:38 |
-35.20 |
484.83 |
284.36 |
| 13:37 |
-35.20 |
484.83 |
283.62 |
| 13:36 |
-35.20 |
481.69 |
278.58 |
| 13:35 |
-0.95 |
485.24 |
278.56 |
| 13:34 |
-38.35 |
481.52 |
261.95 |
| 13:33 |
-38.35 |
481.52 |
259.48 |
| 13:32 |
-38.35 |
481.52 |
259.87 |
| 13:31 |
-38.35 |
481.52 |
259.61 |
| 13:30 |
-38.35 |
481.52 |
259.40 |
| 13:29 |
-38.35 |
475.56 |
254.18 |
| 13:28 |
-38.35 |
475.56 |
254.71 |
| 13:27 |
-38.35 |
481.08 |
254.75 |
| 13:26 |
-38.35 |
481.08 |
254.86 |
| 13:25 |
-38.35 |
489.23 |
255.85 |
| 13:24 |
-38.35 |
493.80 |
253.79 |
| 13:23 |
-20.68 |
479.80 |
223.58 |
| 13:22 |
-20.68 |
479.80 |
224.71 |
| 13:21 |
-20.68 |
471.90 |
226.49 |
| 13:20 |
-20.68 |
463.06 |
226.79 |
| 13:19 |
-20.68 |
458.44 |
226.92 |
| 13:18 |
-20.68 |
458.44 |
228.07 |
| 13:17 |
-20.68 |
458.44 |
229.26 |
| 13:16 |
-20.68 |
458.44 |
231.06 |
| 13:15 |
-20.68 |
455.20 |
232.48 |
| 13:14 |
-20.68 |
455.20 |
232.93 |
| 13:13 |
-20.68 |
455.20 |
233.30 |
| 13:12 |
-20.68 |
462.56 |
235.30 |
| 13:11 |
-20.68 |
462.56 |
233.38 |
| 13:10 |
-20.68 |
467.04 |
232.69 |
| 13:09 |
-20.68 |
467.04 |
228.09 |
| 13:08 |
-20.68 |
467.04 |
233.45 |
| 13:07 |
-45.78 |
471.73 |
227.49 |
| 13:06 |
-92.88 |
401.87 |
204.12 |
| 13:05 |
-92.88 |
390.95 |
198.71 |
| 13:04 |
-92.88 |
390.95 |
198.87 |
| 13:03 |
-92.88 |
386.73 |
199.72 |
| 13:02 |
-92.88 |
386.30 |
201.41 |
| 13:01 |
-92.88 |
386.30 |
203.90 |
| 11:30 |
-92.88 |
392.93 |
203.41 |
| 11:29 |
-92.88 |
397.99 |
202.85 |
| 11:28 |
-92.88 |
397.99 |
202.20 |
| 11:27 |
-92.88 |
405.72 |
202.52 |
| 11:26 |
-92.88 |
404.08 |
199.15 |
| 11:25 |
-92.88 |
404.08 |
198.99 |
| 11:24 |
-92.88 |
404.08 |
198.11 |
| 11:23 |
-92.88 |
407.16 |
199.90 |
| 11:22 |
-92.88 |
400.14 |
200.81 |
| 11:21 |
-130.51 |
323.85 |
181.16 |
| 11:20 |
-130.51 |
315.56 |
179.75 |
| 11:19 |
-130.51 |
315.56 |
179.93 |
| 11:18 |
-130.51 |
312.23 |
182.56 |
| 11:17 |
-130.51 |
318.09 |
181.76 |
| 11:16 |
-130.51 |
317.64 |
179.64 |
| 11:15 |
-130.51 |
317.64 |
179.35 |
| 11:14 |
-130.51 |
317.64 |
179.22 |
| 11:13 |
-130.51 |
321.88 |
180.84 |
| 11:12 |
-130.51 |
318.68 |
179.18 |
| 11:11 |
-130.51 |
324.45 |
172.16 |
| 11:10 |
-130.51 |
324.45 |
172.60 |
| 11:09 |
-130.51 |
330.49 |
169.35 |
| 11:08 |
-130.51 |
330.49 |
168.98 |
| 11:07 |
-130.51 |
327.91 |
169.75 |
| 11:06 |
-145.27 |
333.27 |
167.06 |
| 11:05 |
-145.27 |
338.51 |
163.43 |
| 11:04 |
-145.27 |
335.64 |
153.90 |
| 11:03 |
-145.27 |
320.63 |
143.94 |
| 11:02 |
-85.20 |
314.88 |
120.23 |
| 11:01 |
-85.20 |
326.30 |
122.27 |
| 11:00 |
-85.20 |
322.95 |
121.61 |
| 10:59 |
-85.20 |
332.70 |
124.11 |
| 10:58 |
-85.20 |
339.74 |
127.76 |
| 10:57 |
-85.20 |
342.04 |
130.35 |
| 10:56 |
-85.20 |
333.59 |
129.23 |
| 10:55 |
-85.20 |
333.59 |
129.10 |
| 10:54 |
-85.20 |
329.75 |
121.35 |
| 10:53 |
-85.20 |
314.39 |
114.69 |
| 10:52 |
-92.10 |
289.21 |
89.72 |
| 10:51 |
-62.90 |
278.74 |
80.10 |
| 10:50 |
-62.90 |
283.66 |
73.31 |
| 10:49 |
1.29 |
297.81 |
67.52 |
| 10:48 |
1.29 |
297.81 |
68.97 |
| 10:47 |
1.29 |
297.81 |
69.49 |
| 10:46 |
1.29 |
293.19 |
65.63 |
| 10:45 |
-21.81 |
273.25 |
61.93 |
| 10:44 |
9.57 |
284.85 |
55.58 |
| 10:43 |
9.57 |
294.51 |
57.88 |
| 10:42 |
9.57 |
294.51 |
56.89 |
| 10:41 |
14.60 |
210.04 |
49.86 |
| 10:40 |
14.60 |
201.63 |
48.54 |
| 10:39 |
14.60 |
190.65 |
49.13 |
| 10:38 |
14.60 |
185.30 |
53.55 |
| 10:37 |
123.09 |
185.30 |
57.13 |
| 10:36 |
123.09 |
187.36 |
56.81 |
| 10:35 |
123.09 |
192.63 |
56.54 |
| 10:34 |
123.09 |
208.01 |
63.55 |
| 10:33 |
123.09 |
214.22 |
65.28 |
| 10:32 |
99.99 |
211.73 |
67.66 |
| 10:31 |
84.77 |
211.73 |
69.01 |
| 10:30 |
84.90 |
209.14 |
70.77 |
| 10:29 |
39.01 |
204.71 |
62.77 |
| 10:28 |
39.01 |
199.37 |
58.33 |
| 10:27 |
16.01 |
170.90 |
51.75 |
| 10:26 |
16.01 |
170.90 |
45.72 |
| 10:25 |
-100.76 |
145.89 |
45.85 |
| 10:24 |
-48.62 |
173.41 |
55.99 |
| 10:23 |
-48.62 |
182.39 |
58.55 |
| 10:22 |
-48.62 |
180.09 |
57.96 |
| 10:21 |
-48.62 |
183.30 |
56.95 |
| 10:20 |
-48.62 |
185.89 |
56.14 |
| 10:19 |
-48.62 |
183.59 |
55.74 |
| 10:18 |
-84.38 |
182.13 |
47.35 |
| 10:17 |
-107.38 |
193.58 |
53.78 |
| 10:16 |
-107.38 |
182.33 |
56.52 |
| 10:15 |
-107.38 |
179.52 |
54.84 |
| 10:14 |
-107.38 |
173.75 |
46.97 |
| 10:13 |
-107.38 |
162.12 |
50.59 |
| 10:12 |
-107.38 |
141.67 |
37.87 |
| 10:11 |
-107.38 |
134.80 |
34.19 |
| 10:10 |
-107.38 |
134.80 |
32.49 |
| 10:09 |
-107.38 |
104.09 |
22.56 |
| 10:08 |
-107.38 |
99.90 |
22.95 |
| 10:07 |
-107.38 |
111.21 |
20.31 |
| 10:06 |
-107.38 |
94.95 |
20.31 |
| 10:05 |
-93.36 |
96.55 |
15.59 |
| 10:04 |
-93.36 |
85.14 |
-1.57 |
| 10:03 |
-276.49 |
65.08 |
-34.75 |
| 10:02 |
-276.49 |
75.02 |
-38.44 |
| 10:01 |
-258.87 |
82.25 |
-36.98 |
| 10:00 |
-289.31 |
36.71 |
-52.32 |
| 09:59 |
-289.31 |
37.12 |
-50.40 |
| 09:58 |
-289.31 |
33.47 |
-46.22 |
| 09:57 |
-289.31 |
41.17 |
-44.96 |
| 09:56 |
-289.31 |
8.20 |
-46.28 |
| 09:55 |
-289.31 |
18.70 |
-40.79 |
| 09:54 |
-289.31 |
26.38 |
-32.73 |
| 09:53 |
-289.31 |
35.23 |
-29.10 |
| 09:52 |
-289.31 |
21.24 |
-27.69 |
| 09:51 |
-289.31 |
39.41 |
-26.88 |
| 09:50 |
-206.33 |
43.51 |
-11.63 |
| 09:49 |
-206.33 |
56.89 |
-9.83 |
| 09:48 |
-206.33 |
58.71 |
-5.38 |
| 09:47 |
-206.33 |
64.23 |
3.16 |
| 09:46 |
-206.33 |
64.23 |
10.21 |
| 09:45 |
-183.63 |
48.13 |
11.44 |
| 09:44 |
-183.63 |
42.39 |
6.61 |
| 09:43 |
-183.63 |
41.27 |
2.59 |
| 09:42 |
-162.58 |
18.90 |
4.85 |
| 09:41 |
-162.58 |
25.71 |
-1.87 |
| 09:40 |
-162.58 |
56.95 |
-8.33 |
| 09:39 |
-162.58 |
69.82 |
-7.44 |
| 09:38 |
-162.58 |
68.33 |
-6.82 |
| 09:37 |
-162.58 |
49.27 |
-13.72 |
| 09:36 |
-162.58 |
52.07 |
-12.62 |
| 09:35 |
-179.96 |
56.66 |
-26.22 |
| 09:34 |
-165.66 |
69.54 |
-9.63 |
| 09:33 |
-165.66 |
85.13 |
-2.10 |
| 09:32 |
-92.54 |
82.25 |
4.57 |
| 09:31 |
-92.02 |
78.02 |
-13.50 |
| 09:30 |
0.00 |
80.01 |
-4.83 |
|
| 大单资金：201.79万元 |
成交额占比：2.83% |
| 中单资金：633.02万元 |
成交额占比：8.88% |
| 小单资金：296.18万元 |
成交额占比：4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240919 |
2.30 |
0.88% |
503.46 |
-841.11 |
-92.88 |
-1.95% |
392.93 |
8.27% |
203.41 |
4.28% |
| 20240918 |
2.28 |
-1.30% |
521.50 |
-698.07 |
-79.61 |
-0.66% |
302.49 |
2.50% |
298.62 |
2.47% |
| 20240913 |
2.31 |
10.00% |
904.02 |
-748.35 |
615.57 |
5.77% |
462.34 |
4.33% |
-173.89 |
-1.63% |
| 20240912 |
2.10 |
-0.47% |
-452.37 |
-1960.15 |
-706.35 |
-30.76% |
129.83 |
5.65% |
124.15 |
5.41% |
| 20240911 |
2.11 |
-1.86% |
-764.75 |
-1108.25 |
-577.84 |
-27.11% |
-168.58 |
-7.91% |
-18.33 |
-0.86% |
| 20240910 |
2.15 |
0.00% |
112.72 |
-840.02 |
50.16 |
2.53% |
-34.57 |
-1.74% |
97.13 |
4.89% |
| 20240909 |
2.15 |
-0.46% |
90.10 |
-960.69 |
-129.89 |
-6.28% |
86.76 |
4.19% |
133.23 |
6.44% |
| 20240906 |
2.16 |
-3.14% |
-917.50 |
-1208.53 |
-596.23 |
-22.74% |
-335.86 |
-12.81% |
14.59 |
0.56% |
| 20240905 |
2.23 |
0.90% |
94.69 |
-513.95 |
145.55 |
8.37% |
-41.31 |
-2.38% |
-9.55 |
-0.55% |
| 20240904 |
2.21 |
-1.34% |
-211.03 |
-650.88 |
-309.61 |
-13.75% |
27.12 |
1.20% |
71.46 |
3.17% |
| 20240903 |
2.24 |
0.00% |
-267.41 |
-163.19 |
-70.51 |
-2.91% |
-119.29 |
-4.93% |
-77.61 |
-3.21% |
| 20240902 |
2.24 |
-2.61% |
-599.19 |
-352.94 |
-377.73 |
-9.11% |
-239.93 |
-5.79% |
18.47 |
0.45% |
| 20240830 |
2.30 |
0.88% |
187.54 |
1017.71 |
98.35 |
2.09% |
53.37 |
1.13% |
35.82 |
0.76% |
| 20240829 |
2.28 |
0.00% |
-557.12 |
934.04 |
8.62 |
0.22% |
-321.34 |
-8.38% |
-244.40 |
-6.38% |
| 20240828 |
2.28 |
0.44% |
196.03 |
1466.04 |
178.08 |
6.13% |
87.93 |
3.03% |
-69.98 |
-2.41% |
| 20240827 |
2.27 |
-1.30% |
-266.99 |
1438.56 |
-260.26 |
-8.68% |
85.64 |
2.86% |
-92.37 |
-3.08% |
| 20240826 |
2.30 |
2.68% |
1504.43 |
1720.30 |
992.92 |
26.97% |
374.51 |
10.17% |
137.00 |
3.72% |
| 20240823 |
2.24 |
-0.88% |
-223.83 |
973.39 |
14.68 |
0.53% |
-212.41 |
-7.63% |
-26.10 |
-0.94% |
| 20240822 |
2.26 |
0.44% |
765.50 |
134.64 |
540.62 |
14.20% |
203.56 |
5.35% |
21.32 |
0.56% |
| 20240821 |
2.25 |
-0.44% |
54.03 |
-623.56 |
150.60 |
5.77% |
-121.86 |
-4.67% |
25.29 |
0.97% |
| 20240820 |
2.26 |
-1.31% |
-342.65 |
-1070.24 |
21.48 |
0.82% |
-259.12 |
-9.89% |
-105.01 |
-4.01% |
| 20240819 |
2.29 |
-0.43% |
35.42 |
-1298.44 |
246.01 |
8.49% |
-164.85 |
-5.69% |
-45.74 |
-1.58% |
| 20240816 |
2.30 |
-2.54% |
-1201.18 |
-1833.55 |
-824.07 |
-18.45% |
-365.63 |
-8.18% |
-11.48 |
-0.26% |
| 20240815 |
2.36 |
0.00% |
155.60 |
-943.62 |
-217.58 |
-4.51% |
127.85 |
2.65% |
245.33 |
5.09% |
| 20240814 |
2.36 |
-1.67% |
-258.06 |
-996.88 |
-296.08 |
-10.89% |
-16.69 |
-0.61% |
54.71 |
2.01% |
| 20240813 |
2.40 |
-1.23% |
-310.14 |
40.27 |
-206.72 |
-4.80% |
-157.41 |
-3.65% |
53.99 |
1.25% |
| 20240812 |
2.43 |
-2.02% |
-437.21 |
536.24 |
-289.10 |
-6.34% |
-120.04 |
-2.63% |
-28.07 |
-0.62% |
| 20240809 |
2.48 |
-0.40% |
-224.91 |
-662.72 |
65.86 |
1.87% |
-320.44 |
-9.09% |
29.67 |
0.84% |
| 20240808 |
2.49 |
-1.58% |
-655.19 |
-2727.97 |
-270.84 |
-4.93% |
-366.50 |
-6.67% |
-17.85 |
-0.32% |
| 20240807 |
2.53 |
1.20% |
945.64 |
-2630.53 |
741.07 |
11.64% |
111.55 |
1.75% |
93.02 |
1.46% |
600396*ST金山 大单资金流向：成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向：成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢？什么是*ST金山[600396]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金山[600396]资金流向的计算方法不同，所以数据会有不一致的情况。
|
