600363联创光电 今日实时资金流向 |
15:00 |
6532.52 |
1748.12 |
-341.42 |
14:59 |
6734.17 |
1705.93 |
-298.90 |
14:58 |
6734.17 |
1705.93 |
-298.90 |
14:57 |
6734.17 |
1705.93 |
-298.90 |
14:56 |
6644.57 |
1697.99 |
-284.08 |
14:55 |
6808.83 |
1667.70 |
-309.08 |
14:54 |
6642.25 |
1739.79 |
-292.62 |
14:53 |
6552.66 |
1777.30 |
-284.73 |
14:52 |
6571.08 |
1809.57 |
-291.00 |
14:51 |
6652.52 |
1823.72 |
-280.80 |
14:50 |
6010.82 |
1713.50 |
-288.74 |
14:49 |
5481.60 |
1732.24 |
-305.55 |
14:48 |
5157.80 |
1713.71 |
-328.00 |
14:47 |
5099.74 |
1642.10 |
-325.04 |
14:46 |
4658.15 |
1616.81 |
-341.12 |
14:45 |
4464.05 |
1591.86 |
-348.01 |
14:44 |
4320.66 |
1558.36 |
-344.75 |
14:43 |
4158.67 |
1488.85 |
-327.41 |
14:42 |
3915.11 |
1493.10 |
-330.36 |
14:41 |
3897.35 |
1436.62 |
-327.75 |
14:40 |
3756.87 |
1409.89 |
-367.85 |
14:39 |
3696.91 |
1371.77 |
-397.83 |
14:38 |
3696.91 |
1391.95 |
-399.79 |
14:37 |
3767.43 |
1439.83 |
-408.91 |
14:36 |
3830.46 |
1399.59 |
-398.46 |
14:35 |
3830.46 |
1377.69 |
-379.19 |
14:34 |
3961.14 |
1402.19 |
-364.18 |
14:33 |
4059.19 |
1416.58 |
-344.56 |
14:32 |
4123.87 |
1482.42 |
-312.78 |
14:31 |
4063.17 |
1480.46 |
-291.15 |
14:30 |
3866.11 |
1293.98 |
-436.93 |
14:29 |
3898.77 |
1291.70 |
-454.56 |
14:28 |
3886.60 |
1272.08 |
-468.28 |
14:27 |
3854.01 |
1277.95 |
-479.36 |
14:26 |
3854.01 |
1244.67 |
-469.26 |
14:25 |
3756.09 |
1251.52 |
-472.52 |
14:24 |
3756.09 |
1306.05 |
-453.58 |
14:23 |
3595.30 |
1287.47 |
-567.49 |
14:22 |
3595.30 |
1305.37 |
-593.54 |
14:21 |
3595.30 |
1348.72 |
-584.09 |
14:20 |
3758.31 |
1379.72 |
-581.49 |
14:19 |
3823.59 |
1423.45 |
-578.56 |
14:18 |
3823.59 |
1456.09 |
-561.91 |
14:17 |
3692.94 |
1309.76 |
-597.14 |
14:16 |
3585.30 |
1297.09 |
-654.06 |
14:15 |
3543.05 |
1335.43 |
-665.75 |
14:14 |
3543.05 |
1318.23 |
-664.46 |
14:13 |
3543.05 |
1375.41 |
-657.96 |
14:12 |
3543.05 |
1358.84 |
-675.84 |
14:11 |
3510.57 |
1410.52 |
-646.92 |
14:10 |
3445.58 |
1357.28 |
-668.35 |
14:09 |
3445.58 |
1284.07 |
-713.39 |
14:08 |
3445.58 |
1285.38 |
-704.00 |
14:07 |
3510.38 |
1335.60 |
-675.81 |
14:06 |
3510.38 |
1280.81 |
-673.87 |
14:05 |
3542.78 |
1285.03 |
-658.32 |
14:04 |
3368.58 |
1304.76 |
-639.87 |
14:03 |
3253.32 |
1259.93 |
-661.18 |
14:02 |
3331.15 |
1262.19 |
-662.15 |
14:01 |
3331.15 |
1262.19 |
-649.89 |
14:00 |
3180.29 |
1199.66 |
-654.41 |
13:59 |
3180.29 |
1226.38 |
-648.92 |
13:58 |
3147.72 |
1204.11 |
-655.69 |
13:57 |
3147.72 |
1186.03 |
-632.50 |
13:56 |
3147.72 |
1168.97 |
-631.86 |
13:55 |
3247.40 |
1208.20 |
-623.18 |
13:54 |
3247.40 |
1181.12 |
-562.93 |
13:53 |
3153.83 |
1069.73 |
-561.29 |
13:52 |
3089.44 |
1065.52 |
-548.45 |
13:51 |
3104.55 |
1093.47 |
-557.13 |
13:50 |
3425.25 |
1139.72 |
-597.30 |
13:49 |
3540.64 |
1167.05 |
-587.34 |
13:48 |
3540.64 |
1185.07 |
-570.60 |
13:47 |
3540.64 |
1178.32 |
-585.08 |
13:46 |
3689.24 |
1180.21 |
-569.32 |
13:45 |
3689.24 |
1184.06 |
-571.57 |
13:44 |
3706.23 |
1231.93 |
-549.02 |
13:43 |
3764.51 |
1210.98 |
-536.80 |
13:42 |
3803.27 |
1233.86 |
-498.72 |
13:41 |
3826.53 |
1272.18 |
-461.61 |
13:40 |
3874.08 |
1296.80 |
-437.01 |
13:39 |
3906.71 |
1285.48 |
-422.78 |
13:38 |
3969.91 |
1388.51 |
-400.42 |
13:37 |
3991.30 |
1352.83 |
-403.98 |
13:36 |
4037.31 |
1475.63 |
-347.92 |
13:35 |
4176.29 |
1499.64 |
-332.67 |
13:34 |
4176.29 |
1470.72 |
-341.45 |
13:33 |
4318.61 |
1451.58 |
-337.23 |
13:32 |
4318.61 |
1502.20 |
-290.85 |
13:31 |
4318.61 |
1517.13 |
-294.74 |
13:30 |
4318.61 |
1534.31 |
-267.81 |
13:29 |
4286.16 |
1533.98 |
-263.28 |
13:28 |
4317.60 |
1535.92 |
-213.65 |
13:27 |
4317.60 |
1538.84 |
-188.34 |
13:26 |
4285.14 |
1544.04 |
-166.26 |
13:25 |
4228.41 |
1551.82 |
-168.52 |
13:24 |
4296.99 |
1606.69 |
-138.95 |
13:23 |
4669.28 |
1629.21 |
-91.00 |
13:22 |
4699.72 |
1641.97 |
-111.29 |
13:21 |
4770.14 |
1663.89 |
-101.14 |
13:20 |
4770.14 |
1672.06 |
-91.31 |
13:19 |
4697.34 |
1649.75 |
-113.64 |
13:18 |
4103.39 |
1380.04 |
-270.25 |
13:17 |
4070.80 |
1342.28 |
-293.71 |
13:16 |
4070.80 |
1244.44 |
-321.34 |
13:15 |
4070.80 |
1233.73 |
-337.26 |
13:14 |
4101.95 |
1236.88 |
-348.34 |
13:13 |
3916.37 |
1211.22 |
-362.01 |
13:12 |
3916.37 |
1205.70 |
-365.91 |
13:11 |
3983.26 |
1256.05 |
-386.39 |
13:10 |
3983.26 |
1305.10 |
-408.82 |
13:09 |
3983.26 |
1288.54 |
-444.25 |
13:08 |
3983.26 |
1337.18 |
-462.13 |
13:07 |
4015.43 |
1315.62 |
-484.55 |
13:06 |
3927.76 |
1158.30 |
-466.99 |
13:05 |
3927.76 |
1121.89 |
-499.49 |
13:04 |
3927.76 |
1073.20 |
-524.82 |
13:03 |
3927.76 |
1093.31 |
-545.97 |
13:02 |
3906.49 |
1061.65 |
-549.55 |
13:01 |
3849.49 |
1044.42 |
-538.78 |
11:30 |
3599.31 |
886.30 |
-635.50 |
11:29 |
3599.31 |
921.09 |
-635.17 |
11:28 |
3501.90 |
891.45 |
-647.24 |
11:27 |
2986.65 |
827.97 |
-724.03 |
11:26 |
2986.65 |
788.70 |
-750.66 |
11:25 |
2986.65 |
808.15 |
-771.75 |
11:24 |
3019.07 |
798.74 |
-780.51 |
11:23 |
3172.15 |
787.05 |
-808.11 |
11:22 |
3172.15 |
770.83 |
-819.80 |
11:21 |
3172.15 |
791.92 |
-829.54 |
11:20 |
3251.08 |
804.58 |
-861.70 |
11:19 |
3171.48 |
788.32 |
-897.46 |
11:18 |
3203.93 |
775.00 |
-933.19 |
11:17 |
3203.93 |
778.24 |
-947.19 |
11:16 |
3203.93 |
768.15 |
-991.16 |
11:15 |
3234.27 |
744.99 |
-982.02 |
11:14 |
3203.24 |
607.77 |
-1016.97 |
11:13 |
3179.12 |
516.73 |
-1097.56 |
11:12 |
3262.59 |
451.53 |
-1174.12 |
11:11 |
3230.05 |
426.79 |
-1197.23 |
11:10 |
3151.36 |
427.78 |
-1248.30 |
11:09 |
3066.61 |
419.35 |
-1257.68 |
11:08 |
3097.13 |
507.34 |
-1247.61 |
11:07 |
3037.29 |
525.86 |
-1240.15 |
11:06 |
2973.19 |
536.60 |
-1264.24 |
11:05 |
3005.38 |
558.38 |
-1259.69 |
11:04 |
2882.01 |
515.45 |
-1331.63 |
11:03 |
2882.01 |
515.45 |
-1332.93 |
11:02 |
2862.18 |
513.81 |
-1341.74 |
11:01 |
2862.18 |
504.09 |
-1332.35 |
11:00 |
2862.18 |
498.90 |
-1322.96 |
10:59 |
2862.18 |
504.09 |
-1321.66 |
10:58 |
2862.18 |
522.54 |
-1313.21 |
10:57 |
2862.18 |
522.54 |
-1321.98 |
10:56 |
2862.18 |
522.87 |
-1316.48 |
10:55 |
2894.66 |
515.08 |
-1333.37 |
10:54 |
2894.66 |
508.23 |
-1358.65 |
10:53 |
2863.95 |
518.25 |
-1336.01 |
10:52 |
2863.95 |
563.58 |
-1295.18 |
10:51 |
2863.95 |
580.15 |
-1241.66 |
10:50 |
2989.03 |
537.26 |
-1243.95 |
10:49 |
3076.67 |
493.45 |
-1303.69 |
10:48 |
3072.16 |
442.21 |
-1281.00 |
10:47 |
3072.16 |
426.99 |
-1345.47 |
10:46 |
3072.16 |
444.83 |
-1325.40 |
10:45 |
3039.78 |
406.94 |
-1295.62 |
10:44 |
3039.78 |
462.31 |
-1263.26 |
10:43 |
3039.78 |
452.87 |
-1259.37 |
10:42 |
3009.18 |
469.74 |
-1203.51 |
10:41 |
3009.18 |
409.20 |
-1171.00 |
10:40 |
3009.18 |
407.02 |
-1185.60 |
10:39 |
3057.39 |
431.99 |
-1176.19 |
10:38 |
3053.84 |
444.32 |
-1170.68 |
10:37 |
3053.84 |
436.88 |
-1182.37 |
10:36 |
3053.84 |
428.46 |
-1166.20 |
10:35 |
3053.84 |
374.08 |
-1133.17 |
10:34 |
3053.84 |
332.65 |
-1128.00 |
10:33 |
3053.84 |
357.23 |
-1140.62 |
10:32 |
3053.84 |
364.34 |
-1119.62 |
10:31 |
3053.84 |
360.84 |
-1075.63 |
10:30 |
3011.53 |
380.32 |
-1117.35 |
10:29 |
3011.53 |
366.77 |
-1118.00 |
10:28 |
3011.53 |
405.53 |
-1097.66 |
10:27 |
3086.30 |
410.05 |
-1053.34 |
10:26 |
3086.30 |
417.82 |
-1007.33 |
10:25 |
3086.30 |
459.97 |
-989.85 |
10:24 |
3086.30 |
470.37 |
-944.61 |
10:23 |
3004.95 |
422.08 |
-1008.48 |
10:22 |
2842.96 |
311.64 |
-955.75 |
10:21 |
3320.37 |
361.36 |
-889.94 |
10:20 |
3220.89 |
346.73 |
-977.31 |
10:19 |
3228.66 |
264.74 |
-989.31 |
10:18 |
3228.66 |
218.72 |
-961.11 |
10:17 |
3276.08 |
42.80 |
-979.93 |
10:16 |
3434.46 |
137.15 |
-1009.11 |
10:15 |
3177.80 |
231.06 |
-997.49 |
10:14 |
3010.34 |
153.99 |
-956.87 |
10:13 |
2857.63 |
8.90 |
-977.74 |
10:12 |
2705.71 |
81.21 |
-982.33 |
10:11 |
2624.48 |
87.65 |
-928.87 |
10:10 |
2527.25 |
59.44 |
-966.94 |
10:09 |
2349.30 |
66.90 |
-982.02 |
10:08 |
2383.86 |
63.11 |
-960.92 |
10:07 |
1936.28 |
95.36 |
-1005.26 |
10:06 |
1796.12 |
83.25 |
-1002.12 |
10:05 |
1496.55 |
47.06 |
-968.20 |
10:04 |
1417.88 |
7.72 |
-963.76 |
10:03 |
1454.65 |
91.44 |
-924.45 |
10:02 |
1402.77 |
164.44 |
-910.77 |
10:01 |
851.06 |
14.30 |
-1038.75 |
10:00 |
851.06 |
-36.20 |
-995.07 |
09:59 |
889.49 |
-306.31 |
-1029.17 |
09:58 |
923.17 |
-476.96 |
-1023.46 |
09:57 |
821.10 |
-529.36 |
-1052.34 |
09:56 |
629.08 |
-539.46 |
-1017.58 |
09:55 |
451.90 |
-570.56 |
-1030.13 |
09:54 |
420.41 |
-609.32 |
-1043.39 |
09:53 |
420.41 |
-611.52 |
-992.41 |
09:52 |
630.74 |
-618.03 |
-960.25 |
09:51 |
599.09 |
-595.00 |
-925.55 |
09:50 |
561.15 |
-518.68 |
-869.46 |
09:49 |
646.58 |
-539.48 |
-742.28 |
09:48 |
681.68 |
-580.60 |
-748.56 |
09:47 |
612.13 |
-558.05 |
-747.02 |
09:46 |
751.07 |
-538.38 |
-620.44 |
09:45 |
708.24 |
-472.20 |
-485.12 |
09:44 |
763.31 |
-530.18 |
-519.61 |
09:43 |
848.26 |
-242.88 |
-416.38 |
09:42 |
984.32 |
-245.10 |
-421.76 |
09:41 |
1336.40 |
-16.95 |
-281.70 |
09:40 |
972.10 |
28.88 |
-293.51 |
09:39 |
1115.22 |
256.83 |
-131.21 |
09:38 |
1083.29 |
292.25 |
-95.86 |
09:37 |
1124.90 |
327.80 |
-69.18 |
09:36 |
1146.28 |
397.14 |
13.28 |
09:35 |
1102.28 |
506.98 |
86.72 |
09:34 |
1543.56 |
454.48 |
58.97 |
09:33 |
901.88 |
228.58 |
8.72 |
09:32 |
1048.14 |
335.33 |
8.41 |
09:31 |
260.35 |
13.42 |
-73.66 |
09:30 |
-306.78 |
22.07 |
10.24 |
|
大单资金:6532.52万元 |
成交额占比:7.88% |
中单资金:1748.12万元 |
成交额占比:2.11% |
小单资金:-341.42万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
32.95 |
1.82% |
7939.22 |
32429.63 |
6532.52 |
7.88% |
1748.12 |
2.11% |
-341.42 |
-0.41% |
20241021 |
32.36 |
7.54% |
16061.06 |
25138.00 |
13529.13 |
13.42% |
2196.84 |
2.18% |
335.09 |
0.33% |
20241018 |
30.09 |
6.33% |
17383.00 |
11792.45 |
9388.06 |
13.67% |
3372.29 |
4.91% |
4622.65 |
6.73% |
20241017 |
28.30 |
2.06% |
2616.18 |
530.98 |
1459.81 |
4.76% |
1355.88 |
4.42% |
-199.51 |
-0.65% |
20241016 |
27.73 |
4.84% |
-690.59 |
-1948.56 |
1520.11 |
3.54% |
-190.34 |
-0.44% |
-2020.36 |
-4.71% |
20241015 |
26.45 |
-2.07% |
-2365.58 |
-5047.46 |
-759.11 |
-2.76% |
-551.47 |
-2.01% |
-1055.00 |
-3.84% |
20241014 |
27.01 |
0.82% |
99.26 |
-9403.96 |
183.58 |
0.74% |
-261.09 |
-1.05% |
176.77 |
0.71% |
20241011 |
26.79 |
-5.07% |
-5573.38 |
-8714.87 |
-1873.41 |
-6.23% |
-1915.25 |
-6.37% |
-1784.72 |
-5.94% |
20241010 |
28.22 |
0.36% |
-3514.36 |
-6343.88 |
-1019.73 |
-2.79% |
-1475.49 |
-4.04% |
-1019.14 |
-2.79% |
20241009 |
28.12 |
-5.16% |
-2806.07 |
-3987.36 |
-1578.79 |
-2.73% |
-1168.29 |
-2.02% |
-58.99 |
-0.10% |
20241008 |
29.65 |
3.60% |
2973.17 |
-1993.42 |
-5115.61 |
-5.45% |
3850.81 |
4.10% |
4237.97 |
4.51% |
20240930 |
28.62 |
7.19% |
13318.28 |
3761.56 |
872.67 |
1.21% |
3888.66 |
5.38% |
8556.95 |
11.84% |
20240927 |
26.70 |
4.62% |
131.49 |
-536.97 |
497.58 |
2.50% |
-718.22 |
-3.60% |
352.13 |
1.77% |
20240926 |
25.52 |
5.06% |
4023.88 |
-4464.86 |
1336.79 |
5.57% |
575.70 |
2.40% |
2111.39 |
8.80% |
20240925 |
24.29 |
2.06% |
676.22 |
-5222.44 |
415.15 |
1.88% |
-263.94 |
-1.20% |
525.01 |
2.38% |
20240924 |
23.80 |
7.94% |
6752.16 |
-6027.17 |
639.37 |
2.75% |
1809.45 |
7.77% |
4303.34 |
18.48% |
20240923 |
22.05 |
-2.86% |
-3985.62 |
-6726.09 |
-3425.86 |
-16.99% |
-1314.81 |
-6.52% |
755.05 |
3.75% |
20240920 |
22.70 |
-6.81% |
-4025.77 |
-2859.69 |
-3430.31 |
-13.54% |
-1182.90 |
-4.67% |
587.44 |
2.32% |
20240919 |
24.36 |
1.84% |
1315.87 |
439.26 |
579.21 |
7.51% |
82.79 |
1.07% |
653.87 |
8.48% |
20240918 |
23.92 |
-1.93% |
-1178.02 |
73.17 |
-389.58 |
-6.00% |
-213.53 |
-3.29% |
-574.91 |
-8.85% |
20240913 |
24.39 |
-0.37% |
-486.91 |
301.46 |
-59.55 |
-0.94% |
-127.15 |
-2.01% |
-300.21 |
-4.74% |
20240912 |
24.48 |
2.09% |
1200.67 |
-619.65 |
440.54 |
3.30% |
796.81 |
5.96% |
-36.68 |
-0.27% |
20240911 |
23.98 |
-0.50% |
-267.33 |
-1664.20 |
-131.36 |
-2.61% |
-396.22 |
-7.87% |
260.25 |
5.17% |
20240910 |
24.10 |
0.25% |
-560.83 |
-1843.99 |
213.12 |
2.65% |
-306.09 |
-3.80% |
-467.86 |
-5.82% |
20240909 |
24.04 |
-1.39% |
-701.12 |
-1959.06 |
-161.29 |
-3.12% |
-389.88 |
-7.55% |
-149.95 |
-2.91% |
20240906 |
24.38 |
-2.01% |
-2122.05 |
-2258.06 |
-980.66 |
-14.29% |
-495.21 |
-7.21% |
-646.18 |
-9.41% |
20240905 |
24.88 |
-0.52% |
-430.62 |
-640.97 |
-604.01 |
-8.49% |
-163.83 |
-2.30% |
337.22 |
4.74% |
20240904 |
25.01 |
-1.30% |
-955.59 |
485.51 |
-311.15 |
-4.93% |
-263.14 |
-4.17% |
-381.30 |
-6.04% |
20240903 |
25.34 |
1.89% |
489.83 |
968.45 |
98.05 |
1.08% |
681.26 |
7.53% |
-289.48 |
-3.20% |
20240902 |
24.87 |
-2.47% |
-1825.89 |
951.06 |
-460.29 |
-5.86% |
-533.74 |
-6.80% |
-831.86 |
-10.59% |
600363联创光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600363联创光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600363联创光电 小单资金流向:成交单小于1万股或5万元。
如何看联创光电[600363]资金流向的流入和流出呢?什么是联创光电[600363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创光电[600363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联创光电[600363]资金流向的计算方法不同,所以数据会有不一致的情况。
|