301509金凯生科 今日实时资金流向 |
15:00 |
-988.46 |
-397.45 |
-191.38 |
14:59 |
-1104.36 |
-367.49 |
-177.96 |
14:58 |
-1104.36 |
-367.49 |
-177.96 |
14:57 |
-1104.36 |
-367.49 |
-177.96 |
14:56 |
-1053.66 |
-327.78 |
-194.32 |
14:55 |
-1024.27 |
-361.52 |
-193.99 |
14:54 |
-1024.27 |
-351.52 |
-212.69 |
14:53 |
-1053.59 |
-377.85 |
-226.69 |
14:52 |
-1094.55 |
-389.52 |
-241.15 |
14:51 |
-1094.55 |
-377.33 |
-250.14 |
14:50 |
-1012.97 |
-367.34 |
-247.61 |
14:49 |
-1048.95 |
-348.37 |
-277.24 |
14:48 |
-1048.95 |
-343.05 |
-279.44 |
14:47 |
-1095.10 |
-366.64 |
-353.23 |
14:46 |
-1002.23 |
-398.84 |
-351.77 |
14:45 |
-1002.23 |
-398.84 |
-360.40 |
14:44 |
-1035.41 |
-388.22 |
-375.99 |
14:43 |
-1035.41 |
-388.22 |
-386.61 |
14:42 |
-1068.95 |
-368.30 |
-397.24 |
14:41 |
-1068.95 |
-368.30 |
-403.89 |
14:40 |
-1068.95 |
-356.03 |
-414.84 |
14:39 |
-1068.95 |
-333.51 |
-402.55 |
14:38 |
-1068.95 |
-319.22 |
-386.61 |
14:37 |
-1035.67 |
-283.95 |
-383.95 |
14:36 |
-1035.67 |
-278.62 |
-377.29 |
14:35 |
-1035.67 |
-271.62 |
-371.30 |
14:34 |
-1035.67 |
-264.95 |
-372.96 |
14:33 |
-1035.67 |
-264.95 |
-367.30 |
14:32 |
-1035.67 |
-259.28 |
-358.30 |
14:31 |
-1035.67 |
-244.93 |
-363.30 |
14:30 |
-1035.67 |
-244.27 |
-366.64 |
14:29 |
-1035.67 |
-256.27 |
-377.98 |
14:28 |
-1014.35 |
-258.08 |
-399.43 |
14:27 |
-1014.35 |
-250.75 |
-406.23 |
14:26 |
-1014.35 |
-244.76 |
-409.22 |
14:25 |
-1014.35 |
-244.76 |
-402.90 |
14:24 |
-1014.35 |
-231.44 |
-403.23 |
14:23 |
-1014.35 |
-231.44 |
-402.24 |
14:22 |
-1014.35 |
-209.46 |
-390.58 |
14:21 |
-1014.35 |
-216.13 |
-385.25 |
14:20 |
-1014.35 |
-216.13 |
-384.25 |
14:19 |
-1014.35 |
-216.13 |
-387.91 |
14:18 |
-1054.98 |
-216.13 |
-387.91 |
14:17 |
-1054.98 |
-216.13 |
-388.58 |
14:16 |
-1054.98 |
-184.88 |
-388.91 |
14:15 |
-1054.98 |
-184.88 |
-386.26 |
14:14 |
-1054.98 |
-191.54 |
-384.93 |
14:13 |
-1054.98 |
-191.54 |
-394.91 |
14:12 |
-1054.98 |
-191.54 |
-390.59 |
14:11 |
-1054.98 |
-191.54 |
-396.58 |
14:10 |
-1054.98 |
-191.54 |
-395.91 |
14:09 |
-1054.98 |
-191.54 |
-400.56 |
14:08 |
-1054.98 |
-185.22 |
-396.57 |
14:07 |
-1054.98 |
-162.18 |
-390.23 |
14:06 |
-1024.88 |
-155.16 |
-358.47 |
14:05 |
-1024.88 |
-149.77 |
-343.44 |
14:04 |
-1024.88 |
-161.78 |
-348.77 |
14:03 |
-1024.88 |
-168.43 |
-350.43 |
14:02 |
-1024.88 |
-160.12 |
-351.83 |
14:01 |
-1024.88 |
-160.12 |
-350.17 |
14:00 |
-1024.88 |
-160.12 |
-348.52 |
13:59 |
-1024.88 |
-162.18 |
-361.75 |
13:58 |
-1024.88 |
-177.30 |
-381.89 |
13:57 |
-1024.88 |
-175.33 |
-385.52 |
13:56 |
-1024.88 |
-177.97 |
-386.84 |
13:55 |
-1024.88 |
-130.39 |
-399.53 |
13:54 |
-1024.88 |
-143.59 |
-426.58 |
13:53 |
-1024.88 |
-164.38 |
-447.02 |
13:52 |
-1075.79 |
-186.09 |
-470.34 |
13:51 |
-1072.02 |
-186.02 |
-462.51 |
13:50 |
-964.10 |
-173.46 |
-435.74 |
13:49 |
-964.10 |
-144.74 |
-402.65 |
13:48 |
-873.11 |
-144.74 |
-394.04 |
13:47 |
-834.93 |
-110.58 |
-378.79 |
13:46 |
-791.10 |
-90.00 |
-351.56 |
13:45 |
-791.10 |
-59.78 |
-353.22 |
13:44 |
-791.10 |
-52.15 |
-339.62 |
13:43 |
-723.08 |
-52.15 |
-325.46 |
13:42 |
-723.08 |
-29.84 |
-298.81 |
13:41 |
-723.08 |
-24.84 |
-294.15 |
13:40 |
-723.08 |
-15.82 |
-281.47 |
13:39 |
-723.08 |
4.75 |
-276.46 |
13:38 |
-723.08 |
41.86 |
-243.69 |
13:37 |
-723.08 |
26.47 |
-243.69 |
13:36 |
-723.08 |
38.17 |
-245.36 |
13:35 |
-723.08 |
55.59 |
-241.01 |
13:34 |
-723.08 |
62.65 |
-230.94 |
13:33 |
-723.08 |
41.89 |
-235.96 |
13:32 |
-698.38 |
58.65 |
-244.45 |
13:31 |
-735.11 |
76.47 |
-249.46 |
13:30 |
-676.99 |
79.77 |
-195.65 |
13:29 |
-676.99 |
79.11 |
-198.66 |
13:28 |
-676.99 |
79.11 |
-196.99 |
13:27 |
-676.99 |
88.47 |
-207.02 |
13:26 |
-676.99 |
114.20 |
-195.97 |
13:25 |
-676.99 |
159.12 |
-182.55 |
13:24 |
-676.99 |
173.89 |
-173.14 |
13:23 |
-676.99 |
179.26 |
-177.51 |
13:22 |
-676.99 |
203.77 |
-172.14 |
13:21 |
-614.08 |
215.56 |
-160.01 |
13:20 |
-614.08 |
195.00 |
-149.91 |
13:19 |
-577.68 |
266.53 |
-102.92 |
13:18 |
-543.87 |
287.84 |
-97.85 |
13:17 |
-475.52 |
289.20 |
-96.83 |
13:16 |
-475.52 |
283.78 |
-97.17 |
13:15 |
-435.01 |
265.87 |
-87.38 |
13:14 |
-435.01 |
265.87 |
-74.20 |
13:13 |
-435.01 |
287.16 |
-76.91 |
13:12 |
-435.01 |
294.27 |
-65.40 |
13:11 |
-435.01 |
306.41 |
-63.09 |
13:10 |
-456.04 |
306.41 |
-66.83 |
13:09 |
-456.04 |
319.97 |
-63.78 |
13:08 |
-481.17 |
314.87 |
-69.56 |
13:07 |
-502.95 |
381.53 |
-54.94 |
13:06 |
-574.14 |
316.67 |
-71.58 |
13:05 |
-574.14 |
317.69 |
-79.69 |
13:04 |
-574.14 |
288.64 |
-82.06 |
13:03 |
-551.52 |
283.58 |
-84.42 |
13:02 |
-551.87 |
295.07 |
-83.41 |
13:01 |
-551.87 |
295.40 |
-91.19 |
11:30 |
-551.87 |
278.81 |
-111.47 |
11:29 |
-551.87 |
278.81 |
-111.13 |
11:28 |
-551.87 |
287.23 |
-118.21 |
11:27 |
-551.87 |
293.96 |
-122.90 |
11:26 |
-551.87 |
280.51 |
-125.93 |
11:25 |
-551.87 |
269.75 |
-119.88 |
11:24 |
-551.87 |
269.75 |
-116.18 |
11:23 |
-551.87 |
264.37 |
-138.37 |
11:22 |
-551.87 |
264.37 |
-133.33 |
11:21 |
-551.87 |
260.67 |
-140.71 |
11:20 |
-526.37 |
276.11 |
-140.38 |
11:19 |
-496.81 |
282.47 |
-138.03 |
11:18 |
-471.60 |
290.21 |
-135.01 |
11:17 |
-471.60 |
290.21 |
-139.71 |
11:16 |
-471.60 |
276.75 |
-143.75 |
11:15 |
-471.60 |
263.29 |
-139.72 |
11:14 |
-513.61 |
263.29 |
-153.83 |
11:13 |
-545.87 |
236.41 |
-156.51 |
11:12 |
-545.87 |
229.69 |
-164.58 |
11:11 |
-545.87 |
236.41 |
-157.52 |
11:10 |
-545.87 |
236.41 |
-168.61 |
11:09 |
-545.87 |
236.41 |
-163.91 |
11:08 |
-545.87 |
243.99 |
-163.58 |
11:07 |
-515.68 |
259.77 |
-160.09 |
11:06 |
-515.68 |
266.48 |
-162.78 |
11:05 |
-515.68 |
260.10 |
-153.69 |
11:04 |
-515.68 |
260.10 |
-152.69 |
11:03 |
-515.68 |
250.02 |
-156.71 |
11:02 |
-515.68 |
257.40 |
-161.07 |
11:01 |
-515.68 |
257.40 |
-158.39 |
11:00 |
-515.68 |
257.40 |
-152.01 |
10:59 |
-515.68 |
240.63 |
-155.03 |
10:58 |
-515.68 |
240.63 |
-151.01 |
10:57 |
-515.68 |
230.24 |
-156.04 |
10:56 |
-515.68 |
213.49 |
-156.71 |
10:55 |
-515.68 |
224.85 |
-158.05 |
10:54 |
-515.68 |
224.85 |
-147.00 |
10:53 |
-515.68 |
224.85 |
-142.31 |
10:52 |
-515.68 |
230.22 |
-142.99 |
10:51 |
-495.17 |
210.35 |
-138.95 |
10:50 |
-495.17 |
210.35 |
-146.02 |
10:49 |
-495.17 |
210.35 |
-141.31 |
10:48 |
-495.17 |
217.08 |
-137.95 |
10:47 |
-516.28 |
217.08 |
-154.99 |
10:46 |
-516.28 |
251.24 |
-147.95 |
10:45 |
-516.28 |
251.24 |
-142.26 |
10:44 |
-516.28 |
211.15 |
-157.69 |
10:43 |
-516.28 |
231.53 |
-159.30 |
10:42 |
-516.28 |
249.60 |
-145.25 |
10:41 |
-487.48 |
241.55 |
-136.22 |
10:40 |
-428.10 |
348.94 |
-121.36 |
10:39 |
-451.31 |
348.94 |
-112.96 |
10:38 |
-451.31 |
337.49 |
-110.19 |
10:37 |
-451.31 |
349.24 |
-99.44 |
10:36 |
-451.31 |
361.02 |
-61.97 |
10:35 |
-451.31 |
348.87 |
-58.27 |
10:34 |
-451.31 |
344.81 |
-53.54 |
10:33 |
-451.31 |
356.97 |
-58.61 |
10:32 |
-451.31 |
358.99 |
-50.91 |
10:31 |
-451.31 |
366.77 |
-33.94 |
10:30 |
-451.31 |
365.06 |
-31.24 |
10:29 |
-451.31 |
365.06 |
-29.22 |
10:28 |
-430.55 |
353.56 |
-28.54 |
10:27 |
-430.55 |
353.56 |
-27.19 |
10:26 |
-435.08 |
401.20 |
-6.86 |
10:25 |
-435.08 |
409.35 |
-9.57 |
10:24 |
-435.08 |
438.59 |
-7.20 |
10:23 |
-435.08 |
436.88 |
-2.10 |
10:22 |
-480.95 |
431.44 |
-12.29 |
10:21 |
-480.95 |
441.95 |
-21.12 |
10:20 |
-458.24 |
376.14 |
-50.29 |
10:19 |
-498.95 |
404.62 |
-38.44 |
10:18 |
-519.66 |
408.68 |
-50.33 |
10:17 |
-543.41 |
418.48 |
-49.32 |
10:16 |
-522.11 |
417.12 |
-43.91 |
10:15 |
-522.11 |
400.21 |
-46.74 |
10:14 |
-498.11 |
390.65 |
-61.02 |
10:13 |
-498.11 |
384.23 |
-55.01 |
10:12 |
-498.11 |
373.10 |
-50.44 |
10:11 |
-498.11 |
412.90 |
-38.98 |
10:10 |
-498.11 |
419.65 |
-45.07 |
10:09 |
-472.37 |
456.42 |
-24.79 |
10:08 |
-472.37 |
455.74 |
-40.38 |
10:07 |
-470.08 |
429.15 |
12.37 |
10:06 |
-367.89 |
471.25 |
43.98 |
10:05 |
-367.89 |
512.16 |
48.75 |
10:04 |
-337.75 |
542.89 |
53.00 |
10:03 |
-337.75 |
488.09 |
23.22 |
10:02 |
-374.46 |
455.46 |
13.78 |
10:01 |
-394.63 |
396.36 |
-0.72 |
10:00 |
-394.63 |
425.60 |
12.05 |
09:59 |
-394.63 |
430.31 |
-6.84 |
09:58 |
-417.61 |
415.77 |
-26.80 |
09:57 |
-417.61 |
396.23 |
-53.06 |
09:56 |
-366.25 |
341.18 |
-58.44 |
09:55 |
-366.25 |
318.68 |
-59.78 |
09:54 |
-393.44 |
318.68 |
-67.51 |
09:53 |
-393.44 |
291.12 |
-83.96 |
09:52 |
-415.52 |
275.29 |
-79.93 |
09:51 |
-393.14 |
248.55 |
-89.95 |
09:50 |
-430.43 |
239.55 |
-93.63 |
09:49 |
-430.43 |
239.19 |
-88.28 |
09:48 |
-405.51 |
220.53 |
-88.95 |
09:47 |
-332.79 |
220.53 |
-88.95 |
09:46 |
-286.17 |
234.17 |
-80.31 |
09:45 |
-207.47 |
260.70 |
-27.04 |
09:44 |
-207.47 |
275.82 |
-26.39 |
09:43 |
-207.47 |
279.82 |
-33.81 |
09:42 |
-203.54 |
221.85 |
-110.65 |
09:41 |
-203.54 |
188.49 |
-112.64 |
09:40 |
-171.54 |
182.14 |
-93.29 |
09:39 |
-20.37 |
179.08 |
-83.56 |
09:38 |
-47.17 |
189.47 |
-83.09 |
09:37 |
-120.03 |
231.07 |
-33.40 |
09:36 |
-120.03 |
243.15 |
-11.94 |
09:35 |
-120.03 |
247.15 |
-10.55 |
09:34 |
-99.15 |
215.53 |
-26.84 |
09:33 |
-127.87 |
92.56 |
-44.27 |
09:32 |
-104.42 |
21.94 |
7.69 |
09:31 |
-125.11 |
-17.21 |
19.88 |
09:30 |
0.00 |
-23.22 |
-14.93 |
|
大单资金:-988.46万元 |
成交额占比:-5.95% |
中单资金:-397.45万元 |
成交额占比:-2.39% |
小单资金:-191.38万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
33.37 |
-0.54% |
-1577.29 |
447.36 |
-988.46 |
-5.95% |
-397.45 |
-2.39% |
-191.38 |
-1.15% |
20241021 |
33.55 |
3.07% |
1722.75 |
1340.33 |
906.67 |
4.96% |
532.81 |
2.91% |
283.27 |
1.55% |
20241018 |
32.55 |
3.76% |
897.60 |
726.88 |
459.81 |
2.69% |
278.04 |
1.63% |
159.75 |
0.94% |
20241017 |
31.37 |
2.02% |
-1330.61 |
73.96 |
-298.49 |
-2.01% |
-392.73 |
-2.65% |
-639.39 |
-4.31% |
20241016 |
30.75 |
2.02% |
-824.04 |
608.21 |
367.83 |
3.90% |
-418.57 |
-4.44% |
-773.30 |
-8.20% |
20241015 |
30.14 |
-1.82% |
-391.42 |
-998.92 |
-95.49 |
-1.16% |
-399.17 |
-4.86% |
103.24 |
1.26% |
20241014 |
30.70 |
2.85% |
717.18 |
-2687.32 |
293.22 |
3.84% |
-203.43 |
-2.66% |
627.39 |
8.21% |
20241011 |
29.85 |
-5.24% |
-719.20 |
-2383.91 |
-193.11 |
-2.14% |
-229.63 |
-2.55% |
-296.46 |
-3.29% |
20241010 |
31.50 |
0.45% |
435.26 |
-2157.04 |
235.76 |
1.78% |
53.20 |
0.40% |
146.30 |
1.10% |
20241009 |
31.36 |
-15.24% |
-2649.18 |
-2613.24 |
-1239.30 |
-6.63% |
-1366.67 |
-7.31% |
-43.21 |
-0.23% |
20241008 |
37.00 |
9.96% |
-4462.24 |
-1580.01 |
-1783.89 |
-5.28% |
-1495.79 |
-4.43% |
-1182.56 |
-3.50% |
20240930 |
33.65 |
14.15% |
1898.16 |
365.05 |
596.63 |
2.29% |
438.90 |
1.68% |
862.63 |
3.30% |
20240927 |
29.48 |
5.74% |
-40.17 |
91.82 |
33.76 |
0.21% |
-148.27 |
-0.94% |
74.34 |
0.47% |
20240926 |
27.88 |
0.18% |
-1615.11 |
-38.72 |
-220.44 |
-1.99% |
-811.72 |
-7.34% |
-582.95 |
-5.27% |
20240925 |
27.83 |
3.69% |
-908.99 |
110.12 |
-206.07 |
-1.27% |
-109.02 |
-0.67% |
-593.90 |
-3.65% |
20240924 |
26.84 |
1.21% |
49.35 |
169.01 |
161.17 |
1.37% |
-59.48 |
-0.51% |
-52.34 |
-0.45% |
20240923 |
26.52 |
7.89% |
362.16 |
29.87 |
323.40 |
2.61% |
482.43 |
3.89% |
-443.67 |
-3.58% |
20240920 |
24.58 |
-2.50% |
-758.03 |
-164.86 |
-96.78 |
-3.23% |
-389.63 |
-12.99% |
-271.62 |
-9.06% |
20240919 |
25.21 |
1.57% |
29.11 |
-72.51 |
-71.60 |
-2.28% |
-33.61 |
-1.07% |
134.32 |
4.27% |
20240918 |
24.82 |
-1.39% |
35.21 |
64.01 |
-147.18 |
-5.61% |
-19.22 |
-0.73% |
201.61 |
7.69% |
20240913 |
25.17 |
-2.67% |
-438.44 |
239.12 |
22.03 |
0.72% |
-277.98 |
-9.05% |
-182.49 |
-5.94% |
20240912 |
25.86 |
-1.22% |
-123.12 |
204.50 |
128.67 |
4.14% |
-124.91 |
-4.02% |
-126.88 |
-4.08% |
20240911 |
26.18 |
0.42% |
314.70 |
114.45 |
-4.43 |
-0.14% |
89.70 |
2.86% |
229.43 |
7.33% |
20240910 |
26.07 |
-0.08% |
46.77 |
252.39 |
64.92 |
2.25% |
91.01 |
3.15% |
-109.16 |
-3.78% |
20240909 |
26.09 |
1.44% |
271.40 |
267.52 |
27.93 |
0.75% |
-5.35 |
-0.14% |
248.82 |
6.64% |
20240906 |
25.72 |
-3.74% |
-811.79 |
299.98 |
-12.59 |
-0.30% |
-465.90 |
-10.95% |
-333.30 |
-7.84% |
20240905 |
26.72 |
1.75% |
-291.33 |
106.70 |
38.62 |
0.70% |
50.52 |
0.91% |
-380.47 |
-6.88% |
20240904 |
26.26 |
0.69% |
125.65 |
252.87 |
133.51 |
3.94% |
111.26 |
3.28% |
-119.12 |
-3.51% |
20240903 |
26.08 |
1.60% |
293.54 |
178.34 |
80.05 |
2.88% |
119.32 |
4.29% |
94.17 |
3.39% |
20240902 |
25.67 |
-2.88% |
-529.63 |
-59.61 |
60.39 |
1.55% |
-263.76 |
-6.77% |
-326.26 |
-8.37% |
301509金凯生科 大单资金流向:成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向:成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢?什么是金凯生科[301509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金凯生科[301509]资金流向的计算方法不同,所以数据会有不一致的情况。
|