301421波长光电 今日实时资金流向 |
15:00 |
-2157.06 |
-2200.04 |
-4423.53 |
14:59 |
-2097.83 |
-2201.20 |
-4441.70 |
14:58 |
-2097.83 |
-2201.20 |
-4441.70 |
14:57 |
-2097.83 |
-2212.34 |
-4443.19 |
14:56 |
-2144.98 |
-2177.09 |
-4475.88 |
14:55 |
-2173.92 |
-2149.66 |
-4494.07 |
14:54 |
-2173.92 |
-2157.48 |
-4488.16 |
14:53 |
-2269.52 |
-2303.72 |
-4507.87 |
14:52 |
-2192.40 |
-2232.87 |
-4507.32 |
14:51 |
-2214.57 |
-2224.93 |
-4495.68 |
14:50 |
-2214.57 |
-2239.34 |
-4463.52 |
14:49 |
-2214.57 |
-2292.92 |
-4466.15 |
14:48 |
-2253.31 |
-2322.46 |
-4453.22 |
14:47 |
-2256.65 |
-2372.78 |
-4460.69 |
14:46 |
-2415.46 |
-2420.77 |
-4466.63 |
14:45 |
-2447.49 |
-2406.77 |
-4467.38 |
14:44 |
-2447.49 |
-2386.08 |
-4447.42 |
14:43 |
-2447.49 |
-2401.26 |
-4445.58 |
14:42 |
-2447.49 |
-2421.94 |
-4462.94 |
14:41 |
-2381.22 |
-2448.85 |
-4484.33 |
14:40 |
-2381.22 |
-2421.97 |
-4471.07 |
14:39 |
-2381.22 |
-2344.47 |
-4428.65 |
14:38 |
-2395.23 |
-2270.57 |
-4381.34 |
14:37 |
-2395.23 |
-2260.20 |
-4330.94 |
14:36 |
-2395.23 |
-2249.07 |
-4320.18 |
14:35 |
-2395.23 |
-2238.66 |
-4307.19 |
14:34 |
-2395.23 |
-2232.74 |
-4325.38 |
14:33 |
-2395.23 |
-2217.91 |
-4296.82 |
14:32 |
-2395.23 |
-2240.21 |
-4284.58 |
14:31 |
-2395.23 |
-2211.25 |
-4276.41 |
14:30 |
-2395.23 |
-2221.70 |
-4269.34 |
14:29 |
-2416.91 |
-2241.13 |
-4260.39 |
14:28 |
-2526.68 |
-2278.35 |
-4285.71 |
14:27 |
-2526.68 |
-2293.61 |
-4299.85 |
14:26 |
-2526.68 |
-2379.32 |
-4292.05 |
14:25 |
-2526.68 |
-2399.71 |
-4282.05 |
14:24 |
-2473.39 |
-2389.72 |
-4272.43 |
14:23 |
-2473.39 |
-2379.36 |
-4205.33 |
14:22 |
-2473.39 |
-2370.45 |
-4163.41 |
14:21 |
-2436.62 |
-2395.34 |
-4173.07 |
14:20 |
-2436.62 |
-2374.58 |
-4158.99 |
14:19 |
-2436.62 |
-2380.14 |
-4167.15 |
14:18 |
-2436.62 |
-2390.14 |
-4163.07 |
14:17 |
-2436.62 |
-2356.45 |
-4154.94 |
14:16 |
-2363.39 |
-2368.28 |
-4072.82 |
14:15 |
-2363.39 |
-2343.86 |
-4016.18 |
14:14 |
-2363.39 |
-2358.67 |
-3995.08 |
14:13 |
-2363.39 |
-2372.00 |
-3986.94 |
14:12 |
-2363.39 |
-2360.91 |
-3986.20 |
14:11 |
-2252.35 |
-2361.64 |
-3935.50 |
14:10 |
-2252.35 |
-2323.49 |
-3911.80 |
14:09 |
-2220.07 |
-2296.05 |
-3899.56 |
14:08 |
-2220.07 |
-2303.85 |
-3856.14 |
14:07 |
-2220.07 |
-2292.35 |
-3853.92 |
14:06 |
-2220.07 |
-2278.63 |
-3843.90 |
14:05 |
-2220.07 |
-2278.63 |
-3820.91 |
14:04 |
-2220.07 |
-2278.63 |
-3827.22 |
14:03 |
-2180.42 |
-2234.53 |
-3786.46 |
14:02 |
-2157.80 |
-2235.66 |
-3706.67 |
14:01 |
-2157.80 |
-2224.90 |
-3701.85 |
14:00 |
-2098.02 |
-2230.10 |
-3675.12 |
13:59 |
-2098.02 |
-2234.18 |
-3648.01 |
13:58 |
-2136.42 |
-2188.70 |
-3629.76 |
13:57 |
-2109.64 |
-2195.03 |
-3624.18 |
13:56 |
-2168.01 |
-2195.03 |
-3634.59 |
13:55 |
-2168.01 |
-2204.32 |
-3644.62 |
13:54 |
-2168.01 |
-2140.76 |
-3624.56 |
13:53 |
-2168.01 |
-2128.12 |
-3594.06 |
13:52 |
-2168.01 |
-2115.08 |
-3569.13 |
13:51 |
-2168.01 |
-2115.08 |
-3591.88 |
13:50 |
-2212.29 |
-2108.75 |
-3586.32 |
13:49 |
-2212.29 |
-2073.40 |
-3566.60 |
13:48 |
-2212.29 |
-2084.94 |
-3550.99 |
13:47 |
-2212.29 |
-2102.04 |
-3520.45 |
13:46 |
-2212.29 |
-2112.46 |
-3539.14 |
13:45 |
-2212.29 |
-2056.36 |
-3535.80 |
13:44 |
-2212.29 |
-2016.16 |
-3478.13 |
13:43 |
-2212.29 |
-2024.36 |
-3452.04 |
13:42 |
-2212.29 |
-2039.28 |
-3449.44 |
13:41 |
-2212.29 |
-2033.70 |
-3429.35 |
13:40 |
-2162.47 |
-1984.24 |
-3418.55 |
13:39 |
-2162.47 |
-1984.24 |
-3392.48 |
13:38 |
-2162.47 |
-1976.79 |
-3379.06 |
13:37 |
-2162.47 |
-1976.79 |
-3329.47 |
13:36 |
-2162.47 |
-1976.79 |
-3333.96 |
13:35 |
-2162.47 |
-1976.79 |
-3317.95 |
13:34 |
-2162.47 |
-1979.75 |
-3272.88 |
13:33 |
-2162.47 |
-1993.18 |
-3279.97 |
13:32 |
-2138.59 |
-2000.31 |
-3212.38 |
13:31 |
-2138.59 |
-2014.52 |
-3217.61 |
13:30 |
-2138.59 |
-1997.39 |
-3216.14 |
13:29 |
-2138.59 |
-1962.68 |
-3120.93 |
13:28 |
-2138.59 |
-1981.79 |
-3103.01 |
13:27 |
-2175.68 |
-1952.23 |
-3078.37 |
13:26 |
-2175.68 |
-1922.05 |
-3094.28 |
13:25 |
-2206.38 |
-1966.13 |
-3151.03 |
13:24 |
-2241.68 |
-1923.77 |
-3147.70 |
13:23 |
-2241.68 |
-1944.98 |
-3116.10 |
13:22 |
-2241.68 |
-1943.47 |
-3088.13 |
13:21 |
-2241.68 |
-1934.52 |
-3060.91 |
13:20 |
-2241.68 |
-1922.60 |
-3031.48 |
13:19 |
-2241.68 |
-1945.36 |
-3041.17 |
13:18 |
-2241.68 |
-1973.20 |
-3042.31 |
13:17 |
-2206.71 |
-1839.82 |
-3025.23 |
13:16 |
-2227.59 |
-1833.86 |
-2989.81 |
13:15 |
-2312.60 |
-1828.30 |
-2969.04 |
13:14 |
-2312.60 |
-1834.96 |
-2925.00 |
13:13 |
-2312.60 |
-1846.82 |
-2936.11 |
13:12 |
-2312.60 |
-1841.27 |
-2919.83 |
13:11 |
-2312.60 |
-1802.75 |
-2913.17 |
13:10 |
-2312.60 |
-1804.96 |
-2910.96 |
13:09 |
-2312.60 |
-1768.00 |
-2901.35 |
13:08 |
-2126.46 |
-1693.22 |
-2825.35 |
13:07 |
-2126.46 |
-1700.28 |
-2811.64 |
13:06 |
-2126.46 |
-1712.52 |
-2783.40 |
13:05 |
-2126.46 |
-1748.94 |
-2780.76 |
13:04 |
-2082.96 |
-1755.25 |
-2755.33 |
13:03 |
-2082.96 |
-1763.08 |
-2775.47 |
13:02 |
-2082.96 |
-1743.94 |
-2749.70 |
13:01 |
-2105.81 |
-1769.78 |
-2806.64 |
11:30 |
-2135.04 |
-1775.35 |
-2791.52 |
11:29 |
-2135.04 |
-1789.40 |
-2751.60 |
11:28 |
-2135.04 |
-1803.09 |
-2710.93 |
11:27 |
-2135.04 |
-1809.38 |
-2643.97 |
11:26 |
-2135.04 |
-1840.57 |
-2615.10 |
11:25 |
-2165.17 |
-1835.36 |
-2619.55 |
11:24 |
-2165.17 |
-1860.18 |
-2628.82 |
11:23 |
-2165.17 |
-1854.64 |
-2634.74 |
11:22 |
-2165.17 |
-1854.64 |
-2625.13 |
11:21 |
-2165.17 |
-1847.24 |
-2616.62 |
11:20 |
-2165.17 |
-1849.47 |
-2563.00 |
11:19 |
-2165.17 |
-1862.41 |
-2563.38 |
11:18 |
-2165.17 |
-1849.86 |
-2561.54 |
11:17 |
-2165.17 |
-1849.86 |
-2555.65 |
11:16 |
-2130.12 |
-1841.74 |
-2403.73 |
11:15 |
-2130.12 |
-1829.15 |
-2384.47 |
11:14 |
-2130.12 |
-1834.34 |
-2358.15 |
11:13 |
-2130.12 |
-1810.26 |
-2350.36 |
11:12 |
-2130.12 |
-1821.37 |
-2357.78 |
11:11 |
-2130.12 |
-1827.30 |
-2340.39 |
11:10 |
-2130.12 |
-1827.30 |
-2357.03 |
11:09 |
-2107.94 |
-1826.56 |
-2340.77 |
11:08 |
-2107.94 |
-1760.32 |
-2283.46 |
11:07 |
-2107.94 |
-1754.76 |
-2311.60 |
11:06 |
-2107.94 |
-1755.50 |
-2331.22 |
11:05 |
-2107.94 |
-1759.94 |
-2300.16 |
11:04 |
-2076.86 |
-1741.44 |
-2279.09 |
11:03 |
-2050.95 |
-1745.51 |
-2192.58 |
11:02 |
-1978.31 |
-1744.07 |
-2129.99 |
11:01 |
-1978.31 |
-1734.74 |
-2124.40 |
11:00 |
-1978.31 |
-1734.74 |
-2132.25 |
10:59 |
-1978.31 |
-1730.66 |
-2112.86 |
10:58 |
-1979.07 |
-1728.80 |
-2115.49 |
10:57 |
-1979.07 |
-1711.29 |
-2119.95 |
10:56 |
-1979.07 |
-1682.54 |
-2057.55 |
10:55 |
-1979.07 |
-1698.65 |
-2059.43 |
10:54 |
-1979.07 |
-1707.62 |
-2066.15 |
10:53 |
-1979.07 |
-1706.14 |
-2038.22 |
10:52 |
-1860.33 |
-1651.59 |
-1990.41 |
10:51 |
-1860.33 |
-1622.04 |
-1973.57 |
10:50 |
-1813.93 |
-1608.19 |
-1961.22 |
10:49 |
-1813.93 |
-1610.07 |
-1958.60 |
10:48 |
-1813.93 |
-1543.22 |
-1922.55 |
10:47 |
-1813.93 |
-1518.76 |
-1888.32 |
10:46 |
-1813.93 |
-1532.32 |
-1894.72 |
10:45 |
-1813.93 |
-1530.84 |
-1892.09 |
10:44 |
-1813.93 |
-1504.44 |
-1829.15 |
10:43 |
-1813.93 |
-1490.82 |
-1821.59 |
10:42 |
-1840.42 |
-1527.03 |
-1823.11 |
10:41 |
-1840.42 |
-1458.96 |
-1774.61 |
10:40 |
-1840.42 |
-1475.89 |
-1782.90 |
10:39 |
-1840.42 |
-1508.60 |
-1783.29 |
10:38 |
-1840.42 |
-1493.27 |
-1762.74 |
10:37 |
-1802.64 |
-1498.55 |
-1709.86 |
10:36 |
-1802.64 |
-1504.97 |
-1727.91 |
10:35 |
-1802.64 |
-1499.36 |
-1767.14 |
10:34 |
-1603.90 |
-1477.31 |
-1738.12 |
10:33 |
-1603.90 |
-1491.45 |
-1746.91 |
10:32 |
-1482.19 |
-1426.77 |
-1607.11 |
10:31 |
-1531.21 |
-1507.28 |
-1681.22 |
10:30 |
-1561.41 |
-1528.78 |
-1700.52 |
10:29 |
-1520.90 |
-1473.28 |
-1684.00 |
10:28 |
-1542.34 |
-1500.09 |
-1646.65 |
10:27 |
-1542.34 |
-1536.19 |
-1659.42 |
10:26 |
-1542.34 |
-1554.12 |
-1651.57 |
10:25 |
-1486.73 |
-1517.17 |
-1634.75 |
10:24 |
-1486.73 |
-1485.38 |
-1657.19 |
10:23 |
-1453.12 |
-1472.29 |
-1622.80 |
10:22 |
-1336.93 |
-1462.12 |
-1620.21 |
10:21 |
-1314.90 |
-1457.00 |
-1616.11 |
10:20 |
-1303.00 |
-1386.86 |
-1559.58 |
10:19 |
-1303.00 |
-1386.09 |
-1563.42 |
10:18 |
-1303.00 |
-1376.33 |
-1550.69 |
10:17 |
-1229.12 |
-1376.34 |
-1550.67 |
10:16 |
-1342.33 |
-1375.87 |
-1532.33 |
10:15 |
-1342.33 |
-1388.56 |
-1521.32 |
10:14 |
-1342.33 |
-1303.11 |
-1526.94 |
10:13 |
-1282.09 |
-1266.08 |
-1548.65 |
10:12 |
-1282.09 |
-1264.97 |
-1600.04 |
10:11 |
-1321.47 |
-1245.64 |
-1597.37 |
10:10 |
-1294.82 |
-1220.46 |
-1617.04 |
10:09 |
-1296.34 |
-1273.51 |
-1636.34 |
10:08 |
-1323.00 |
-1283.86 |
-1627.83 |
10:07 |
-1298.30 |
-1296.84 |
-1628.98 |
10:06 |
-1271.36 |
-1217.10 |
-1600.85 |
10:05 |
-1547.21 |
-1225.28 |
-1602.05 |
10:04 |
-1391.60 |
-1130.86 |
-1575.73 |
10:03 |
-1320.67 |
-1108.89 |
-1548.15 |
10:02 |
-1320.67 |
-1095.54 |
-1522.85 |
10:01 |
-1320.67 |
-1067.99 |
-1499.83 |
10:00 |
-1220.16 |
-1022.42 |
-1506.33 |
09:59 |
-1243.55 |
-1017.61 |
-1515.95 |
09:58 |
-1191.19 |
-1014.70 |
-1510.05 |
09:57 |
-1228.37 |
-1100.26 |
-1575.51 |
09:56 |
-1233.50 |
-1017.98 |
-1651.18 |
09:55 |
-1202.67 |
-1090.86 |
-1704.57 |
09:54 |
-1126.21 |
-1092.37 |
-1755.21 |
09:53 |
-1028.65 |
-1090.52 |
-1757.59 |
09:52 |
-973.77 |
-1022.20 |
-1746.71 |
09:51 |
-835.57 |
-796.31 |
-1698.08 |
09:50 |
-820.16 |
-673.15 |
-1607.01 |
09:49 |
-768.51 |
-486.64 |
-1577.54 |
09:48 |
-761.07 |
-467.29 |
-1587.06 |
09:47 |
-829.02 |
-524.74 |
-1566.50 |
09:46 |
-823.25 |
-461.26 |
-1555.36 |
09:45 |
-756.67 |
-406.88 |
-1460.59 |
09:44 |
-356.96 |
-185.53 |
-1335.90 |
09:43 |
-194.25 |
-244.53 |
-1325.18 |
09:42 |
13.57 |
-264.09 |
-1246.08 |
09:41 |
-60.18 |
-156.97 |
-1150.44 |
09:40 |
13.60 |
-36.19 |
-1054.41 |
09:39 |
181.44 |
4.07 |
-997.31 |
09:38 |
78.42 |
149.72 |
-928.95 |
09:37 |
-32.79 |
208.24 |
-1028.28 |
09:36 |
60.64 |
240.59 |
-971.19 |
09:35 |
130.09 |
218.13 |
-1002.15 |
09:34 |
67.44 |
182.05 |
-851.73 |
09:33 |
356.84 |
243.21 |
-655.92 |
09:32 |
388.01 |
174.89 |
-563.76 |
09:31 |
56.98 |
-144.28 |
-763.50 |
09:30 |
408.84 |
81.21 |
-75.42 |
|
大单资金:-2157.06万元 |
成交额占比:-2.83% |
中单资金:-2200.04万元 |
成交额占比:-2.88% |
小单资金:-4423.53万元 |
成交额占比:-5.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
37.09 |
3.37% |
-8780.63 |
-3590.62 |
-2157.06 |
-2.83% |
-2200.04 |
-2.88% |
-4423.53 |
-5.80% |
20240918 |
35.88 |
20.00% |
-3772.34 |
-357.07 |
730.74 |
1.31% |
-1974.68 |
-3.54% |
-2528.40 |
-4.53% |
20240913 |
29.90 |
-3.27% |
-1359.22 |
-1317.27 |
-320.18 |
-2.67% |
-1322.69 |
-11.01% |
283.65 |
2.36% |
20240912 |
30.91 |
-2.40% |
-2632.06 |
-1903.11 |
-888.33 |
-5.88% |
-1316.68 |
-8.72% |
-427.05 |
-2.83% |
20240911 |
31.67 |
-2.10% |
-3940.08 |
-962.58 |
-955.79 |
-5.38% |
-1005.89 |
-5.66% |
-1978.40 |
-11.13% |
20240910 |
32.35 |
4.29% |
1250.30 |
-485.05 |
1076.49 |
4.13% |
1102.73 |
4.23% |
-928.92 |
-3.57% |
20240909 |
31.02 |
0.78% |
-805.73 |
-1588.98 |
-229.46 |
-1.56% |
-273.06 |
-1.85% |
-303.21 |
-2.06% |
20240906 |
30.78 |
-3.18% |
-1675.00 |
-1612.91 |
-906.02 |
-7.58% |
-942.66 |
-7.89% |
173.68 |
1.45% |
20240905 |
31.79 |
0.57% |
-975.70 |
-762.37 |
52.20 |
0.50% |
-237.84 |
-2.29% |
-790.06 |
-7.61% |
20240904 |
31.61 |
-0.53% |
-366.63 |
-893.56 |
-478.26 |
-3.89% |
-263.46 |
-2.14% |
375.09 |
3.05% |
20240903 |
31.78 |
1.31% |
-770.22 |
-940.97 |
-27.44 |
-0.25% |
-512.63 |
-4.72% |
-230.15 |
-2.12% |
20240902 |
31.37 |
-3.86% |
-2041.26 |
-1971.10 |
-253.39 |
-1.63% |
-1395.61 |
-8.95% |
-392.26 |
-2.52% |
20240830 |
32.63 |
5.09% |
-779.60 |
-2485.99 |
-55.48 |
-0.26% |
-372.07 |
-1.76% |
-352.05 |
-1.67% |
20240829 |
31.05 |
2.99% |
1150.43 |
-2986.36 |
-78.99 |
-0.49% |
0.26 |
0.00% |
1229.16 |
7.67% |
20240828 |
30.15 |
-0.07% |
-808.87 |
-3401.81 |
-525.67 |
-4.19% |
-336.39 |
-2.68% |
53.19 |
0.42% |
20240827 |
30.17 |
-3.79% |
-1100.45 |
-3404.35 |
-1057.57 |
-7.07% |
-961.20 |
-6.43% |
918.32 |
6.14% |
20240826 |
31.36 |
-3.63% |
372.30 |
-2428.92 |
-768.28 |
-3.80% |
-1449.89 |
-7.18% |
2590.47 |
12.83% |
20240823 |
32.54 |
-8.13% |
889.29 |
-2576.81 |
-555.85 |
-2.20% |
-1196.87 |
-4.75% |
2642.01 |
10.48% |
20240822 |
35.42 |
-4.43% |
-1463.30 |
-1336.08 |
-494.44 |
-4.24% |
-596.45 |
-5.12% |
-372.41 |
-3.19% |
20240821 |
37.06 |
-3.09% |
-2161.00 |
-489.51 |
-528.21 |
-4.16% |
-867.17 |
-6.83% |
-765.62 |
-6.03% |
20240820 |
38.24 |
2.19% |
-2003.66 |
601.68 |
-82.14 |
-0.43% |
-409.50 |
-2.16% |
-1512.02 |
-7.96% |
20240819 |
37.42 |
-9.33% |
-2437.93 |
798.78 |
-916.17 |
-4.74% |
-1601.43 |
-8.28% |
79.67 |
0.41% |
20240816 |
41.27 |
1.00% |
845.98 |
1459.48 |
684.88 |
3.09% |
-11.75 |
-0.05% |
172.85 |
0.78% |
20240815 |
40.86 |
5.99% |
-213.03 |
632.25 |
352.13 |
1.31% |
652.34 |
2.43% |
-1217.50 |
-4.53% |
20240814 |
38.55 |
3.82% |
2134.38 |
-220.14 |
562.98 |
4.32% |
850.36 |
6.52% |
721.04 |
5.53% |
20240813 |
37.13 |
1.01% |
658.67 |
-730.54 |
114.96 |
1.72% |
-60.34 |
-0.90% |
604.05 |
9.05% |
20240812 |
36.76 |
-6.03% |
-694.98 |
-1045.47 |
-255.47 |
-2.26% |
-624.11 |
-5.51% |
184.60 |
1.63% |
20240809 |
39.12 |
-0.89% |
-1011.09 |
-1832.27 |
-142.35 |
-2.24% |
-314.07 |
-4.93% |
-554.67 |
-8.71% |
20240808 |
39.47 |
-1.52% |
-304.18 |
-2212.14 |
-500.26 |
-5.83% |
97.46 |
1.13% |
98.62 |
1.15% |
20240807 |
40.08 |
-0.50% |
-575.95 |
-889.97 |
52.58 |
0.79% |
-338.57 |
-5.09% |
-289.96 |
-4.36% |
301421波长光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301421波长光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301421波长光电 小单资金流向:成交单小于1万股或5万元。
如何看波长光电[301421]资金流向的流入和流出呢?什么是波长光电[301421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
波长光电[301421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对波长光电[301421]资金流向的计算方法不同,所以数据会有不一致的情况。
|