003010若羽臣 今日实时资金流向 |
15:00 |
83.91 |
-82.49 |
296.08 |
14:59 |
83.91 |
-126.27 |
286.03 |
14:58 |
83.91 |
-126.27 |
286.03 |
14:57 |
83.91 |
-126.27 |
285.44 |
14:56 |
83.91 |
-128.46 |
234.40 |
14:55 |
83.91 |
-144.52 |
224.14 |
14:54 |
83.91 |
-142.47 |
226.46 |
14:53 |
83.91 |
-154.59 |
219.30 |
14:52 |
83.91 |
-174.89 |
207.03 |
14:51 |
83.91 |
-161.46 |
211.11 |
14:50 |
83.91 |
-157.38 |
217.09 |
14:49 |
83.91 |
-121.72 |
209.48 |
14:48 |
83.91 |
-102.71 |
208.74 |
14:47 |
83.91 |
-114.48 |
205.58 |
14:46 |
83.91 |
-114.48 |
184.89 |
14:45 |
83.91 |
-114.48 |
186.78 |
14:44 |
83.91 |
-100.51 |
183.43 |
14:43 |
83.91 |
-98.61 |
191.43 |
14:42 |
83.91 |
-107.78 |
190.12 |
14:41 |
83.91 |
-107.78 |
192.73 |
14:40 |
83.91 |
-107.78 |
192.15 |
14:39 |
83.91 |
-107.49 |
191.57 |
14:38 |
83.91 |
-107.49 |
207.43 |
14:37 |
83.91 |
-107.49 |
202.48 |
14:36 |
83.91 |
-88.87 |
205.53 |
14:35 |
83.91 |
-82.60 |
208.01 |
14:34 |
83.91 |
-82.60 |
220.28 |
14:33 |
83.91 |
-82.60 |
221.30 |
14:32 |
83.91 |
-76.18 |
228.17 |
14:31 |
83.91 |
-81.73 |
225.53 |
14:30 |
83.91 |
-81.73 |
220.85 |
14:29 |
83.91 |
-90.50 |
216.62 |
14:28 |
83.91 |
-90.50 |
213.55 |
14:27 |
83.91 |
-90.50 |
208.87 |
14:26 |
83.91 |
-73.41 |
210.04 |
14:25 |
83.91 |
-88.01 |
201.28 |
14:24 |
83.91 |
-93.84 |
198.69 |
14:23 |
83.91 |
-93.84 |
182.08 |
14:22 |
83.91 |
-93.84 |
185.13 |
14:21 |
83.91 |
-93.84 |
199.99 |
14:20 |
83.91 |
-93.84 |
200.43 |
14:19 |
83.91 |
-93.84 |
202.76 |
14:18 |
83.91 |
-85.11 |
198.68 |
14:17 |
83.91 |
-85.11 |
191.68 |
14:16 |
83.91 |
-85.11 |
185.42 |
14:15 |
83.91 |
-85.11 |
184.11 |
14:14 |
83.91 |
-73.79 |
170.48 |
14:13 |
83.91 |
-66.53 |
174.98 |
14:12 |
83.91 |
-52.01 |
171.06 |
14:11 |
83.91 |
-57.39 |
176.87 |
14:10 |
83.91 |
-57.39 |
177.01 |
14:09 |
83.91 |
-57.39 |
164.81 |
14:08 |
83.91 |
-57.39 |
168.15 |
14:07 |
83.91 |
-57.39 |
176.11 |
14:06 |
83.91 |
-52.01 |
182.79 |
14:05 |
83.91 |
-38.48 |
181.77 |
14:04 |
83.91 |
-38.48 |
168.68 |
14:03 |
83.91 |
-63.97 |
158.97 |
14:02 |
83.91 |
-63.97 |
154.48 |
14:01 |
130.12 |
-63.97 |
150.59 |
14:00 |
165.15 |
-63.97 |
153.92 |
13:59 |
165.15 |
-63.97 |
152.33 |
13:58 |
165.15 |
-81.49 |
135.95 |
13:57 |
165.15 |
-76.14 |
133.35 |
13:56 |
165.15 |
-76.14 |
138.98 |
13:55 |
165.15 |
-70.36 |
144.18 |
13:54 |
165.15 |
-53.57 |
157.50 |
13:53 |
165.15 |
-53.57 |
151.86 |
13:52 |
165.15 |
-59.05 |
161.93 |
13:51 |
165.15 |
-64.53 |
142.12 |
13:50 |
165.15 |
-58.03 |
139.51 |
13:49 |
165.15 |
-59.62 |
142.98 |
13:48 |
165.15 |
-50.22 |
155.85 |
13:47 |
165.15 |
-50.22 |
161.06 |
13:46 |
204.14 |
-50.07 |
163.24 |
13:45 |
204.14 |
-43.82 |
171.08 |
13:44 |
204.14 |
-43.82 |
173.12 |
13:43 |
204.14 |
-17.63 |
199.16 |
13:42 |
204.14 |
-7.44 |
201.19 |
13:41 |
204.14 |
-7.44 |
208.36 |
13:40 |
204.14 |
-27.39 |
198.59 |
13:39 |
204.14 |
-27.39 |
198.24 |
13:38 |
204.14 |
-21.43 |
201.45 |
13:37 |
204.14 |
-15.55 |
198.78 |
13:36 |
204.14 |
-15.55 |
238.19 |
13:35 |
204.14 |
-15.55 |
231.30 |
13:34 |
204.14 |
-15.55 |
233.50 |
13:33 |
204.14 |
-15.55 |
232.91 |
13:32 |
204.14 |
-27.13 |
233.20 |
13:31 |
204.14 |
-37.67 |
222.60 |
13:30 |
204.14 |
-47.91 |
222.89 |
13:29 |
204.14 |
-41.91 |
220.41 |
13:28 |
204.14 |
-41.91 |
220.99 |
13:27 |
204.14 |
-28.61 |
225.96 |
13:26 |
204.14 |
-33.89 |
232.98 |
13:25 |
204.14 |
-40.62 |
235.91 |
13:24 |
204.14 |
-40.62 |
239.13 |
13:23 |
204.14 |
-40.62 |
239.72 |
13:22 |
204.14 |
-40.62 |
244.85 |
13:21 |
204.14 |
-51.03 |
247.34 |
13:20 |
204.14 |
-62.72 |
248.22 |
13:19 |
204.14 |
-35.06 |
243.41 |
13:18 |
204.14 |
-29.34 |
257.57 |
13:17 |
204.14 |
-29.34 |
261.52 |
13:16 |
204.14 |
-22.75 |
255.13 |
13:15 |
204.14 |
-22.75 |
238.13 |
13:14 |
204.14 |
-22.75 |
257.61 |
13:13 |
204.14 |
-7.79 |
260.85 |
13:12 |
204.14 |
5.90 |
279.14 |
13:11 |
204.14 |
5.90 |
272.99 |
13:10 |
204.14 |
5.90 |
259.15 |
13:09 |
204.14 |
5.90 |
267.89 |
13:08 |
204.14 |
24.88 |
267.06 |
13:07 |
204.14 |
-6.45 |
250.15 |
13:06 |
204.14 |
13.27 |
274.32 |
13:05 |
204.14 |
13.27 |
276.52 |
13:04 |
204.14 |
14.90 |
285.09 |
13:03 |
204.14 |
-10.81 |
280.67 |
13:02 |
204.14 |
-1.94 |
270.02 |
13:01 |
204.14 |
-7.99 |
278.15 |
11:30 |
204.14 |
-49.15 |
219.73 |
11:29 |
204.14 |
-49.15 |
215.47 |
11:28 |
204.14 |
-49.15 |
208.86 |
11:27 |
204.14 |
-58.26 |
216.50 |
11:26 |
204.14 |
-85.21 |
212.52 |
11:25 |
154.70 |
-89.33 |
205.18 |
11:24 |
96.00 |
-89.33 |
199.30 |
11:23 |
96.00 |
-100.75 |
191.42 |
11:22 |
96.00 |
-86.10 |
204.23 |
11:21 |
96.00 |
-107.33 |
190.09 |
11:20 |
96.00 |
-124.31 |
180.64 |
11:19 |
96.00 |
-124.31 |
175.67 |
11:18 |
96.00 |
-124.31 |
171.86 |
11:17 |
96.00 |
-118.76 |
171.42 |
11:16 |
96.00 |
-118.76 |
171.57 |
11:15 |
96.00 |
-89.26 |
180.65 |
11:14 |
96.00 |
-89.26 |
187.37 |
11:13 |
96.00 |
-89.26 |
184.63 |
11:12 |
96.00 |
-143.10 |
164.61 |
11:11 |
96.00 |
-148.79 |
166.06 |
11:10 |
96.00 |
-148.21 |
176.99 |
11:09 |
96.00 |
-148.21 |
167.66 |
11:08 |
96.00 |
-148.21 |
165.04 |
11:07 |
96.00 |
-155.77 |
144.37 |
11:06 |
96.00 |
-144.14 |
141.32 |
11:05 |
96.00 |
-144.14 |
147.14 |
11:04 |
96.00 |
-151.85 |
149.03 |
11:03 |
96.00 |
-151.85 |
149.03 |
11:02 |
96.00 |
-151.85 |
146.84 |
11:01 |
96.00 |
-151.85 |
149.14 |
11:00 |
96.00 |
-151.85 |
145.07 |
10:59 |
96.00 |
-151.85 |
144.78 |
10:58 |
96.00 |
-151.85 |
144.05 |
10:57 |
96.00 |
-145.45 |
142.74 |
10:56 |
96.00 |
-136.89 |
135.05 |
10:55 |
96.00 |
-136.89 |
137.28 |
10:54 |
96.00 |
-136.89 |
140.04 |
10:53 |
96.00 |
-93.94 |
146.28 |
10:52 |
96.00 |
-72.58 |
149.18 |
10:51 |
96.00 |
-72.58 |
148.89 |
10:50 |
96.00 |
-72.58 |
148.60 |
10:49 |
96.00 |
-72.58 |
146.86 |
10:48 |
96.00 |
-72.58 |
169.11 |
10:47 |
96.00 |
-72.58 |
166.93 |
10:46 |
96.00 |
-72.58 |
157.63 |
10:45 |
96.00 |
-60.25 |
174.81 |
10:44 |
96.00 |
-60.25 |
168.55 |
10:43 |
96.00 |
-53.71 |
176.00 |
10:42 |
96.00 |
-53.71 |
187.86 |
10:41 |
96.00 |
-59.24 |
187.57 |
10:40 |
96.00 |
-53.27 |
190.92 |
10:39 |
96.00 |
-53.27 |
190.04 |
10:38 |
96.00 |
-53.27 |
192.08 |
10:37 |
149.48 |
-53.27 |
210.76 |
10:36 |
149.48 |
-54.00 |
208.72 |
10:35 |
149.48 |
-45.24 |
219.96 |
10:34 |
149.48 |
-45.24 |
225.22 |
10:33 |
149.48 |
-52.40 |
225.07 |
10:32 |
149.48 |
-44.80 |
222.15 |
10:31 |
149.48 |
-62.67 |
222.73 |
10:30 |
70.13 |
-37.71 |
217.62 |
10:29 |
70.13 |
-37.71 |
200.94 |
10:28 |
70.13 |
-26.04 |
202.61 |
10:27 |
70.13 |
-26.04 |
194.29 |
10:26 |
70.13 |
-26.04 |
202.16 |
10:25 |
70.13 |
-26.04 |
208.29 |
10:24 |
70.13 |
-11.73 |
206.10 |
10:23 |
70.13 |
-18.16 |
194.40 |
10:22 |
70.13 |
-11.59 |
193.82 |
10:21 |
70.13 |
10.31 |
196.30 |
10:20 |
70.13 |
-5.03 |
187.94 |
10:19 |
30.31 |
20.42 |
181.06 |
10:18 |
30.31 |
27.74 |
158.94 |
10:17 |
30.31 |
10.15 |
122.19 |
10:16 |
30.31 |
-6.38 |
127.30 |
10:15 |
30.31 |
-30.23 |
117.55 |
10:14 |
30.31 |
-47.02 |
92.02 |
10:13 |
30.31 |
-54.21 |
87.44 |
10:12 |
30.31 |
-17.92 |
86.13 |
10:11 |
30.31 |
-17.92 |
81.29 |
10:10 |
30.31 |
3.05 |
51.94 |
10:09 |
30.31 |
8.87 |
69.89 |
10:08 |
30.31 |
0.28 |
70.18 |
10:07 |
30.31 |
6.01 |
59.49 |
10:06 |
30.31 |
6.01 |
78.43 |
10:05 |
30.31 |
11.70 |
70.54 |
10:04 |
30.31 |
5.58 |
74.92 |
10:03 |
30.31 |
5.58 |
77.83 |
10:02 |
30.31 |
-0.33 |
66.76 |
10:01 |
30.31 |
27.55 |
47.68 |
10:00 |
30.31 |
33.97 |
47.82 |
09:59 |
30.31 |
47.21 |
68.50 |
09:58 |
0.00 |
30.85 |
60.77 |
09:57 |
0.00 |
30.85 |
58.30 |
09:56 |
0.00 |
12.44 |
73.96 |
09:55 |
0.00 |
12.44 |
69.29 |
09:54 |
0.00 |
29.65 |
60.82 |
09:53 |
0.00 |
5.36 |
34.68 |
09:52 |
0.00 |
-23.72 |
38.03 |
09:51 |
0.00 |
-31.70 |
-0.60 |
09:50 |
0.00 |
-8.10 |
0.70 |
09:49 |
0.00 |
-17.09 |
1.43 |
09:48 |
0.00 |
-17.09 |
-18.28 |
09:47 |
0.00 |
14.13 |
-4.84 |
09:46 |
0.00 |
14.13 |
2.40 |
09:45 |
0.00 |
30.35 |
9.06 |
09:44 |
0.00 |
45.87 |
-21.05 |
09:43 |
0.00 |
33.44 |
-42.02 |
09:42 |
0.00 |
24.86 |
-56.81 |
09:41 |
0.00 |
49.00 |
-52.91 |
09:40 |
0.00 |
43.16 |
-14.94 |
09:39 |
0.00 |
55.99 |
3.92 |
09:38 |
0.00 |
44.91 |
-3.68 |
09:37 |
0.00 |
44.91 |
-24.34 |
09:36 |
0.00 |
39.10 |
-16.35 |
09:35 |
0.00 |
-2.90 |
-20.95 |
09:34 |
0.00 |
5.21 |
-47.44 |
09:33 |
0.00 |
-7.18 |
-45.14 |
09:32 |
0.00 |
-0.14 |
-13.14 |
09:31 |
0.00 |
-8.49 |
3.14 |
09:30 |
0.00 |
0.00 |
-0.29 |
|
大单资金:83.91万元 |
成交额占比:1.11% |
中单资金:-82.49万元 |
成交额占比:-1.09% |
小单资金:296.08万元 |
成交额占比:3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.65 |
0.83% |
297.50 |
47.20 |
83.91 |
1.11% |
-82.49 |
-1.09% |
296.08 |
3.91% |
20241021 |
14.53 |
2.83% |
1407.18 |
392.27 |
379.61 |
3.63% |
386.98 |
3.70% |
640.59 |
6.13% |
20241018 |
14.13 |
1.15% |
196.73 |
148.93 |
-67.93 |
-0.69% |
90.38 |
0.92% |
174.28 |
1.78% |
20241017 |
13.97 |
-1.13% |
-163.86 |
-80.26 |
-86.32 |
-1.29% |
-66.88 |
-1.00% |
-10.66 |
-0.16% |
20241016 |
14.13 |
-2.48% |
-1124.61 |
478.42 |
-262.07 |
-2.36% |
-457.12 |
-4.11% |
-405.42 |
-3.65% |
20241015 |
14.49 |
1.90% |
-642.29 |
390.60 |
428.98 |
2.47% |
-80.23 |
-0.46% |
-991.04 |
-5.71% |
20241014 |
14.22 |
6.12% |
4.53 |
345.91 |
136.27 |
0.88% |
48.57 |
0.31% |
-180.31 |
-1.16% |
20241011 |
13.40 |
-6.36% |
-718.61 |
455.43 |
-297.12 |
-2.75% |
-397.25 |
-3.67% |
-24.24 |
-0.22% |
20241010 |
14.31 |
6.32% |
461.39 |
790.70 |
472.36 |
3.74% |
360.54 |
2.86% |
-371.51 |
-2.95% |
20241009 |
13.46 |
-10.03% |
-1484.49 |
584.11 |
-349.89 |
-2.76% |
-456.87 |
-3.60% |
-677.73 |
-5.34% |
20241008 |
14.96 |
6.55% |
767.93 |
918.51 |
384.29 |
2.28% |
-33.67 |
-0.20% |
417.31 |
2.47% |
20240930 |
0.00 |
-% |
1548.05 |
710.13 |
245.79 |
-% |
114.51 |
-% |
1187.75 |
-% |
20240927 |
12.89 |
3.12% |
-294.96 |
540.76 |
38.15 |
0.45% |
-488.52 |
-5.74% |
155.41 |
1.83% |
20240926 |
12.50 |
2.29% |
1299.03 |
502.61 |
265.77 |
3.92% |
358.99 |
5.29% |
674.27 |
9.94% |
20240925 |
12.22 |
2.43% |
858.94 |
236.84 |
-15.49 |
-0.19% |
306.81 |
3.86% |
567.62 |
7.14% |
20240924 |
11.93 |
2.40% |
863.74 |
318.80 |
175.91 |
3.52% |
274.05 |
5.48% |
413.78 |
8.28% |
20240923 |
11.65 |
0.34% |
-88.57 |
-25.93 |
76.42 |
3.29% |
-8.58 |
-0.37% |
-156.41 |
-6.74% |
20240920 |
11.61 |
-0.09% |
-347.01 |
-220.03 |
0.00 |
0.00% |
-107.43 |
-3.79% |
-239.58 |
-8.45% |
20240919 |
11.62 |
4.59% |
981.15 |
-434.05 |
0.00 |
0.00% |
391.05 |
8.55% |
590.10 |
12.90% |
20240918 |
11.11 |
-2.37% |
-185.15 |
-336.50 |
66.47 |
1.82% |
-155.72 |
-4.26% |
-95.90 |
-2.63% |
20240913 |
11.38 |
-3.31% |
-996.73 |
-470.25 |
-168.82 |
-3.50% |
-419.96 |
-8.72% |
-407.95 |
-8.47% |
20240912 |
11.77 |
-0.34% |
-689.00 |
-575.73 |
-117.68 |
-3.15% |
-275.41 |
-7.36% |
-295.91 |
-7.91% |
20240911 |
11.81 |
-2.64% |
-1911.63 |
-284.41 |
-214.02 |
-3.91% |
-627.17 |
-11.47% |
-1070.44 |
-19.57% |
20240910 |
12.13 |
2.80% |
747.46 |
-113.06 |
97.55 |
1.22% |
171.95 |
2.16% |
477.96 |
6.00% |
20240909 |
11.80 |
-0.59% |
3.51 |
-198.46 |
-67.28 |
-1.52% |
-148.97 |
-3.37% |
219.76 |
4.97% |
20240906 |
11.87 |
-2.06% |
-1306.86 |
-227.32 |
-274.30 |
-3.04% |
-399.32 |
-4.43% |
-633.24 |
-7.02% |
20240905 |
12.12 |
2.80% |
955.62 |
142.21 |
173.64 |
2.13% |
582.70 |
7.14% |
199.28 |
2.44% |
20240904 |
11.79 |
-0.84% |
-305.45 |
-269.15 |
-42.67 |
-1.09% |
-188.98 |
-4.81% |
-73.80 |
-1.88% |
20240903 |
11.89 |
1.28% |
153.42 |
-134.41 |
12.15 |
0.28% |
-186.40 |
-4.37% |
327.67 |
7.68% |
20240902 |
11.74 |
-1.18% |
-308.41 |
-223.69 |
-96.14 |
-1.82% |
-324.50 |
-6.16% |
112.23 |
2.13% |
003010若羽臣 大单资金流向:成交单大于等于6万股或者30万元以上。
003010若羽臣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003010若羽臣 小单资金流向:成交单小于1万股或5万元。
如何看若羽臣[003010]资金流向的流入和流出呢?什么是若羽臣[003010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
若羽臣[003010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对若羽臣[003010]资金流向的计算方法不同,所以数据会有不一致的情况。
|