002259ST升达 今日实时资金流向 |
15:00 |
6.91 |
341.24 |
46.66 |
14:59 |
6.91 |
337.03 |
45.63 |
14:58 |
6.91 |
337.03 |
45.63 |
14:57 |
6.91 |
337.03 |
45.63 |
14:56 |
6.91 |
337.03 |
45.72 |
14:55 |
6.91 |
337.03 |
46.17 |
14:54 |
6.91 |
334.67 |
46.12 |
14:53 |
6.91 |
327.59 |
46.82 |
14:52 |
6.91 |
327.59 |
46.30 |
14:51 |
6.91 |
327.59 |
46.37 |
14:50 |
6.91 |
327.59 |
46.35 |
14:49 |
6.91 |
327.59 |
46.35 |
14:48 |
6.91 |
327.59 |
46.19 |
14:47 |
6.91 |
327.59 |
45.90 |
14:46 |
6.91 |
327.59 |
45.88 |
14:45 |
6.91 |
321.86 |
45.88 |
14:44 |
6.91 |
321.86 |
45.85 |
14:43 |
6.91 |
321.86 |
46.11 |
14:42 |
6.91 |
321.86 |
45.45 |
14:41 |
6.91 |
321.86 |
45.87 |
14:40 |
6.91 |
317.16 |
45.87 |
14:39 |
6.91 |
317.16 |
45.87 |
14:38 |
6.91 |
320.40 |
46.86 |
14:37 |
6.91 |
320.40 |
47.61 |
14:36 |
6.91 |
315.68 |
48.62 |
14:35 |
6.91 |
331.48 |
46.64 |
14:34 |
6.91 |
331.48 |
46.64 |
14:33 |
6.91 |
331.48 |
46.61 |
14:32 |
6.91 |
331.48 |
46.61 |
14:31 |
6.91 |
331.48 |
46.38 |
14:30 |
6.91 |
331.48 |
45.43 |
14:29 |
6.91 |
325.36 |
45.43 |
14:28 |
6.91 |
325.36 |
43.45 |
14:27 |
6.91 |
325.36 |
43.69 |
14:26 |
6.91 |
307.73 |
42.51 |
14:25 |
6.91 |
307.73 |
42.04 |
14:24 |
6.91 |
305.37 |
42.04 |
14:23 |
6.91 |
305.37 |
42.04 |
14:22 |
-12.78 |
308.90 |
42.04 |
14:21 |
-12.78 |
308.90 |
39.02 |
14:20 |
-12.78 |
303.28 |
38.99 |
14:19 |
-12.78 |
300.94 |
35.97 |
14:18 |
-12.78 |
300.94 |
35.93 |
14:17 |
-12.78 |
300.94 |
37.05 |
14:16 |
-12.78 |
300.94 |
37.05 |
14:15 |
-12.78 |
300.94 |
38.63 |
14:14 |
-12.78 |
300.94 |
38.28 |
14:13 |
-12.78 |
293.55 |
40.24 |
14:12 |
-12.78 |
293.55 |
40.31 |
14:11 |
-12.78 |
293.55 |
40.28 |
14:10 |
-12.78 |
293.55 |
41.56 |
14:09 |
-12.78 |
293.55 |
41.56 |
14:08 |
-12.78 |
293.55 |
41.56 |
14:07 |
-12.78 |
293.55 |
41.40 |
14:06 |
-12.78 |
293.55 |
41.40 |
14:05 |
-12.78 |
293.55 |
41.38 |
14:04 |
-12.78 |
293.55 |
40.91 |
14:03 |
-12.78 |
293.55 |
40.86 |
14:02 |
-12.78 |
293.55 |
39.81 |
14:01 |
-12.78 |
293.55 |
39.11 |
14:00 |
-12.78 |
293.55 |
38.64 |
13:59 |
-12.78 |
293.55 |
38.64 |
13:58 |
-12.78 |
293.55 |
40.18 |
13:57 |
-12.78 |
293.55 |
40.18 |
13:56 |
-12.78 |
293.55 |
39.64 |
13:55 |
-12.78 |
293.55 |
39.64 |
13:54 |
-12.78 |
293.55 |
39.64 |
13:53 |
-12.78 |
293.55 |
39.17 |
13:52 |
-12.78 |
293.55 |
38.19 |
13:51 |
-12.78 |
296.75 |
38.84 |
13:50 |
-12.78 |
296.75 |
37.50 |
13:49 |
-12.78 |
296.75 |
37.90 |
13:48 |
-12.78 |
296.75 |
39.64 |
13:47 |
-12.78 |
296.75 |
39.64 |
13:46 |
-12.78 |
296.75 |
38.86 |
13:45 |
-12.78 |
296.75 |
40.22 |
13:44 |
-12.78 |
288.76 |
39.45 |
13:43 |
-12.78 |
291.42 |
41.44 |
13:42 |
-12.78 |
289.06 |
41.01 |
13:41 |
-12.78 |
284.24 |
40.47 |
13:40 |
-12.78 |
289.91 |
38.40 |
13:39 |
-12.78 |
296.99 |
37.99 |
13:38 |
-12.78 |
293.80 |
33.11 |
13:37 |
-12.78 |
260.76 |
30.77 |
13:36 |
-12.78 |
228.62 |
32.48 |
13:35 |
-12.78 |
228.62 |
30.68 |
13:34 |
-12.78 |
218.65 |
30.73 |
13:33 |
-12.78 |
206.95 |
29.39 |
13:32 |
-12.78 |
196.70 |
29.16 |
13:31 |
-12.78 |
192.49 |
29.16 |
13:30 |
-12.78 |
192.49 |
29.16 |
13:29 |
-12.78 |
192.49 |
29.16 |
13:28 |
-12.78 |
192.49 |
29.14 |
13:27 |
-12.78 |
192.49 |
29.07 |
13:26 |
-12.78 |
180.11 |
28.48 |
13:25 |
-12.78 |
180.11 |
28.48 |
13:24 |
-12.78 |
180.11 |
28.11 |
13:23 |
-12.78 |
180.11 |
28.11 |
13:22 |
-12.78 |
180.11 |
28.11 |
13:21 |
-12.78 |
180.11 |
27.90 |
13:20 |
-12.78 |
180.11 |
27.90 |
13:19 |
-12.78 |
176.92 |
27.90 |
13:18 |
-12.78 |
176.92 |
25.80 |
13:17 |
-12.78 |
139.13 |
21.67 |
13:16 |
-12.78 |
134.94 |
23.02 |
13:15 |
-12.78 |
134.94 |
21.06 |
13:14 |
-12.78 |
134.94 |
20.08 |
13:13 |
-12.78 |
130.28 |
17.82 |
13:12 |
-12.78 |
130.28 |
17.82 |
13:11 |
-12.78 |
130.28 |
17.84 |
13:10 |
-12.78 |
130.28 |
17.84 |
13:09 |
-12.78 |
135.47 |
17.84 |
13:08 |
-12.78 |
138.69 |
17.84 |
13:07 |
-12.78 |
129.56 |
17.84 |
13:06 |
-12.78 |
129.56 |
17.84 |
13:05 |
-12.78 |
129.56 |
17.03 |
13:04 |
-12.78 |
127.23 |
17.84 |
13:03 |
-12.78 |
127.23 |
17.84 |
13:02 |
-12.78 |
122.78 |
17.84 |
13:01 |
-12.78 |
122.78 |
17.79 |
11:30 |
-12.78 |
122.78 |
17.77 |
11:29 |
-12.78 |
122.78 |
17.77 |
11:28 |
-12.78 |
122.78 |
17.77 |
11:27 |
-12.78 |
122.78 |
17.77 |
11:26 |
-12.78 |
122.78 |
17.77 |
11:25 |
-12.78 |
122.78 |
17.77 |
11:24 |
-12.78 |
122.78 |
17.77 |
11:23 |
-12.78 |
122.78 |
17.79 |
11:22 |
-12.78 |
122.78 |
17.82 |
11:21 |
-12.78 |
122.78 |
18.61 |
11:20 |
-12.78 |
122.78 |
18.61 |
11:19 |
-12.78 |
122.78 |
18.61 |
11:18 |
-12.78 |
122.78 |
18.61 |
11:17 |
-12.78 |
122.78 |
18.61 |
11:16 |
-12.78 |
122.78 |
18.61 |
11:15 |
-12.78 |
122.78 |
18.72 |
11:14 |
-12.78 |
122.78 |
18.72 |
11:13 |
-12.78 |
122.78 |
18.72 |
11:12 |
-12.78 |
122.78 |
18.72 |
11:11 |
-12.78 |
122.78 |
18.79 |
11:10 |
-12.78 |
122.78 |
18.79 |
11:09 |
-12.78 |
122.78 |
18.07 |
11:08 |
-12.78 |
122.78 |
22.36 |
11:07 |
-12.78 |
122.78 |
22.36 |
11:06 |
-12.78 |
126.47 |
23.22 |
11:05 |
-12.78 |
126.47 |
23.22 |
11:04 |
-12.78 |
124.09 |
23.22 |
11:03 |
-12.78 |
124.09 |
21.96 |
11:02 |
-12.78 |
124.09 |
21.94 |
11:01 |
-12.78 |
124.09 |
21.94 |
11:00 |
-12.78 |
124.09 |
21.17 |
10:59 |
-12.78 |
128.36 |
20.80 |
10:58 |
-12.78 |
120.97 |
19.00 |
10:57 |
-35.98 |
94.93 |
17.68 |
10:56 |
-35.98 |
94.93 |
17.68 |
10:55 |
-35.98 |
94.93 |
17.68 |
10:54 |
-35.98 |
94.93 |
17.68 |
10:53 |
-35.98 |
94.93 |
17.66 |
10:52 |
-35.98 |
94.93 |
17.63 |
10:51 |
-35.98 |
91.79 |
17.63 |
10:50 |
-35.98 |
91.79 |
17.63 |
10:49 |
-35.98 |
94.12 |
14.83 |
10:48 |
-35.98 |
94.12 |
14.57 |
10:47 |
-35.98 |
94.12 |
13.53 |
10:46 |
-35.98 |
84.88 |
10.82 |
10:45 |
-35.98 |
76.38 |
10.66 |
10:44 |
-35.98 |
76.38 |
10.66 |
10:43 |
-35.98 |
76.38 |
10.66 |
10:42 |
-35.98 |
76.38 |
9.44 |
10:41 |
-35.98 |
76.38 |
9.44 |
10:40 |
-35.98 |
76.38 |
9.44 |
10:39 |
-35.98 |
76.38 |
9.44 |
10:38 |
-35.98 |
76.38 |
9.67 |
10:37 |
-35.98 |
85.40 |
11.49 |
10:36 |
-35.98 |
94.41 |
11.49 |
10:35 |
-35.98 |
82.86 |
13.79 |
10:34 |
-35.98 |
91.42 |
13.79 |
10:33 |
-35.98 |
91.42 |
12.86 |
10:32 |
-35.98 |
91.42 |
12.68 |
10:31 |
-35.98 |
91.42 |
9.70 |
10:30 |
-35.98 |
91.42 |
8.33 |
10:29 |
-35.98 |
91.42 |
8.33 |
10:28 |
-35.98 |
89.11 |
8.33 |
10:27 |
-35.98 |
89.11 |
8.33 |
10:26 |
-35.98 |
76.82 |
8.33 |
10:25 |
-35.98 |
76.82 |
8.31 |
10:24 |
-35.98 |
76.82 |
8.31 |
10:23 |
-35.98 |
76.82 |
8.31 |
10:22 |
-35.98 |
76.82 |
11.51 |
10:21 |
-35.98 |
76.82 |
10.65 |
10:20 |
-35.98 |
76.82 |
9.48 |
10:19 |
-1.48 |
76.82 |
10.12 |
10:18 |
-1.48 |
76.82 |
8.62 |
10:17 |
-1.48 |
76.82 |
8.81 |
10:16 |
15.59 |
76.82 |
7.49 |
10:15 |
15.59 |
76.82 |
7.49 |
10:14 |
15.59 |
81.44 |
7.42 |
10:13 |
15.59 |
81.44 |
8.53 |
10:12 |
15.59 |
81.44 |
9.82 |
10:11 |
15.59 |
94.42 |
9.82 |
10:10 |
15.59 |
87.51 |
9.12 |
10:09 |
15.59 |
83.47 |
9.12 |
10:08 |
15.59 |
83.47 |
9.06 |
10:07 |
15.59 |
83.47 |
8.99 |
10:06 |
15.59 |
83.47 |
9.19 |
10:05 |
15.59 |
83.47 |
10.30 |
10:04 |
15.59 |
83.47 |
12.33 |
10:03 |
15.59 |
83.47 |
12.33 |
10:02 |
15.59 |
83.47 |
12.33 |
10:01 |
15.59 |
86.80 |
12.38 |
10:00 |
15.59 |
86.80 |
13.40 |
09:59 |
15.59 |
86.80 |
11.99 |
09:58 |
15.59 |
86.80 |
12.58 |
09:57 |
15.59 |
89.46 |
12.33 |
09:56 |
15.59 |
89.46 |
9.73 |
09:55 |
15.59 |
84.35 |
9.66 |
09:54 |
15.59 |
84.35 |
8.46 |
09:53 |
15.59 |
84.35 |
8.46 |
09:52 |
15.59 |
86.65 |
8.46 |
09:51 |
15.59 |
91.71 |
9.47 |
09:50 |
15.59 |
91.71 |
11.36 |
09:49 |
15.59 |
91.71 |
11.02 |
09:48 |
15.59 |
91.71 |
11.02 |
09:47 |
15.59 |
98.64 |
11.02 |
09:46 |
15.59 |
98.64 |
11.48 |
09:45 |
15.59 |
111.09 |
10.16 |
09:44 |
15.59 |
111.09 |
10.16 |
09:43 |
15.59 |
111.09 |
11.43 |
09:42 |
15.59 |
111.09 |
11.43 |
09:41 |
15.59 |
111.09 |
12.06 |
09:40 |
15.59 |
113.41 |
12.69 |
09:39 |
15.59 |
107.28 |
12.22 |
09:38 |
15.59 |
107.28 |
12.24 |
09:37 |
15.59 |
113.11 |
14.34 |
09:36 |
15.59 |
97.31 |
8.23 |
09:35 |
15.59 |
94.66 |
6.62 |
09:34 |
15.59 |
52.80 |
-0.41 |
09:33 |
15.59 |
53.02 |
-1.52 |
09:32 |
15.59 |
52.40 |
-0.41 |
09:31 |
15.59 |
16.16 |
-0.64 |
09:30 |
0.00 |
2.55 |
1.56 |
|
大单资金:6.91万元 |
成交额占比:0.64% |
中单资金:341.24万元 |
成交额占比:31.83% |
小单资金:46.66万元 |
成交额占比:4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.35 |
2.62% |
394.81 |
-333.77 |
6.91 |
0.64% |
341.24 |
31.83% |
46.66 |
4.35% |
20241021 |
2.29 |
-0.87% |
-264.56 |
-539.76 |
-74.54 |
-7.14% |
-144.55 |
-13.84% |
-45.47 |
-4.35% |
20241018 |
2.31 |
0.43% |
-65.24 |
-648.63 |
-54.04 |
-6.36% |
-10.12 |
-1.19% |
-1.08 |
-0.13% |
20241017 |
2.30 |
-2.13% |
-325.45 |
-919.22 |
-85.17 |
-8.16% |
-219.10 |
-21.00% |
-21.18 |
-2.03% |
20241016 |
2.35 |
3.07% |
81.35 |
-1337.53 |
-126.93 |
-6.79% |
230.45 |
12.33% |
-22.17 |
-1.19% |
20241015 |
2.28 |
-0.44% |
-320.81 |
-1497.13 |
-199.08 |
-18.88% |
-163.87 |
-15.54% |
42.14 |
4.00% |
20241014 |
2.29 |
-0.43% |
-219.08 |
-3136.23 |
-183.41 |
-20.30% |
-69.88 |
-7.74% |
34.21 |
3.79% |
20241011 |
2.30 |
0.00% |
-384.05 |
-3670.76 |
-324.63 |
-20.86% |
-42.64 |
-2.74% |
-16.78 |
-1.08% |
20241010 |
2.30 |
-4.17% |
-771.66 |
-3375.33 |
-503.48 |
-21.49% |
-306.53 |
-13.08% |
38.35 |
1.64% |
20241009 |
2.40 |
-5.14% |
-259.04 |
-2936.08 |
-286.53 |
-11.00% |
45.57 |
1.75% |
-18.08 |
-0.69% |
20241008 |
2.53 |
-4.53% |
-2264.10 |
-2692.90 |
-1838.18 |
-31.74% |
-368.78 |
-6.37% |
-57.14 |
-0.99% |
20240930 |
2.65 |
4.33% |
-361.61 |
-860.96 |
-717.94 |
-19.38% |
218.16 |
5.89% |
138.17 |
3.73% |
20240927 |
2.54 |
0.79% |
126.68 |
-430.82 |
-29.20 |
-2.17% |
111.98 |
8.30% |
43.90 |
3.26% |
20240926 |
2.52 |
1.20% |
-11.38 |
-427.25 |
-64.23 |
-15.33% |
-4.06 |
-0.97% |
56.91 |
13.59% |
20240925 |
2.49 |
0.81% |
-28.70 |
-402.05 |
-43.35 |
-7.39% |
-7.74 |
-1.32% |
22.39 |
3.82% |
20240924 |
2.47 |
2.49% |
55.09 |
-363.29 |
-6.24 |
-1.94% |
3.01 |
0.93% |
58.32 |
18.10% |
20240923 |
2.41 |
-5.12% |
-372.59 |
-443.72 |
-287.80 |
-39.61% |
-147.89 |
-20.36% |
63.10 |
8.68% |
20240920 |
2.54 |
-1.93% |
-58.94 |
-145.58 |
-25.63 |
-8.07% |
-38.10 |
-12.00% |
4.79 |
1.51% |
20240919 |
2.59 |
1.17% |
-65.91 |
-106.72 |
-39.03 |
-11.50% |
-18.45 |
-5.44% |
-8.43 |
-2.48% |
20240918 |
2.56 |
-1.16% |
-119.76 |
-135.23 |
-4.59 |
-1.25% |
-60.02 |
-16.28% |
-55.15 |
-14.96% |
20240913 |
2.59 |
-1.89% |
-163.92 |
-272.21 |
-86.67 |
-16.68% |
-17.36 |
-3.34% |
-59.89 |
-11.53% |
20240912 |
2.64 |
-0.38% |
-34.31 |
-366.75 |
10.34 |
3.50% |
-16.41 |
-5.56% |
-28.24 |
-9.56% |
20240911 |
2.65 |
2.71% |
54.00 |
-560.83 |
13.23 |
2.53% |
36.02 |
6.89% |
4.75 |
0.91% |
20240910 |
2.58 |
-2.64% |
-281.77 |
-493.73 |
-67.54 |
-6.16% |
-89.59 |
-8.17% |
-124.64 |
-11.36% |
20240909 |
2.65 |
5.16% |
45.75 |
-337.01 |
-141.57 |
-13.36% |
160.15 |
15.11% |
27.17 |
2.56% |
20240906 |
2.52 |
-4.18% |
-263.65 |
-263.29 |
-181.21 |
-17.11% |
-122.21 |
-11.54% |
39.77 |
3.76% |
20240905 |
2.63 |
1.15% |
-482.06 |
-99.01 |
-183.74 |
-11.37% |
-162.70 |
-10.07% |
-135.62 |
-8.40% |
20240904 |
2.60 |
4.84% |
113.40 |
52.15 |
80.33 |
12.10% |
56.30 |
8.48% |
-23.23 |
-3.50% |
20240903 |
2.48 |
-1.20% |
15.69 |
-3.00 |
89.18 |
15.80% |
-78.72 |
-13.95% |
5.23 |
0.93% |
20240902 |
2.51 |
0.00% |
54.82 |
-138.20 |
-67.85 |
-11.95% |
57.37 |
10.10% |
65.30 |
11.50% |
002259ST升达 大单资金流向:成交单大于等于6万股或者30万元以上。
002259ST升达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002259ST升达 小单资金流向:成交单小于1万股或5万元。
如何看ST升达[002259]资金流向的流入和流出呢?什么是ST升达[002259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST升达[002259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST升达[002259]资金流向的计算方法不同,所以数据会有不一致的情况。
|