| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
2548.60 |
1105.71 |
-1412.83 |
| 14:59 |
2548.60 |
1105.71 |
-1389.62 |
| 14:58 |
2548.60 |
1105.71 |
-1389.62 |
| 14:57 |
2548.60 |
1119.83 |
-1386.80 |
| 14:56 |
2548.60 |
1119.83 |
-1373.15 |
| 14:55 |
2548.60 |
1119.83 |
-1372.68 |
| 14:54 |
2548.60 |
1119.83 |
-1364.68 |
| 14:53 |
2548.60 |
1137.72 |
-1364.21 |
| 14:52 |
2548.60 |
1137.72 |
-1361.85 |
| 14:51 |
2548.60 |
1137.72 |
-1355.26 |
| 14:50 |
2548.60 |
1137.72 |
-1349.61 |
| 14:49 |
2548.60 |
1137.72 |
-1349.14 |
| 14:48 |
2548.60 |
1137.72 |
-1348.67 |
| 14:47 |
2548.60 |
1144.78 |
-1347.73 |
| 14:46 |
2548.60 |
1144.78 |
-1343.49 |
| 14:45 |
2548.60 |
1168.31 |
-1340.76 |
| 14:44 |
2548.60 |
1168.31 |
-1334.64 |
| 14:43 |
2548.60 |
1168.31 |
-1329.46 |
| 14:42 |
2548.60 |
1168.31 |
-1324.75 |
| 14:41 |
2595.67 |
1168.31 |
-1322.12 |
| 14:40 |
2595.67 |
1191.85 |
-1317.41 |
| 14:39 |
2595.67 |
1191.85 |
-1315.06 |
| 14:38 |
2595.67 |
1191.85 |
-1313.64 |
| 14:37 |
2595.67 |
1191.85 |
-1312.70 |
| 14:36 |
2595.67 |
1191.85 |
-1312.23 |
| 14:35 |
2595.67 |
1191.85 |
-1304.70 |
| 14:34 |
2595.67 |
1191.85 |
-1301.88 |
| 14:33 |
2689.81 |
1191.85 |
-1300.93 |
| 14:32 |
2689.81 |
1191.85 |
-1298.58 |
| 14:31 |
2689.81 |
1191.85 |
-1295.19 |
| 14:30 |
2689.81 |
1191.85 |
-1290.48 |
| 14:29 |
2689.81 |
1191.85 |
-1282.48 |
| 14:28 |
2689.81 |
1191.85 |
-1275.42 |
| 14:27 |
2689.81 |
1191.85 |
-1273.54 |
| 14:26 |
2689.81 |
1191.85 |
-1270.24 |
| 14:25 |
2689.81 |
1215.38 |
-1268.17 |
| 14:24 |
2689.81 |
1215.38 |
-1265.82 |
| 14:23 |
2689.81 |
1215.38 |
-1264.88 |
| 14:22 |
2689.81 |
1215.38 |
-1264.41 |
| 14:21 |
2689.81 |
1215.38 |
-1262.05 |
| 14:20 |
2689.81 |
1215.38 |
-1259.23 |
| 14:19 |
2689.81 |
1215.38 |
-1257.82 |
| 14:18 |
2689.81 |
1215.38 |
-1257.82 |
| 14:17 |
2689.81 |
1215.38 |
-1252.64 |
| 14:16 |
2689.81 |
1215.38 |
-1249.35 |
| 14:15 |
2689.81 |
1215.38 |
-1246.99 |
| 14:14 |
2689.81 |
1215.38 |
-1246.05 |
| 14:13 |
2689.81 |
1215.38 |
-1239.46 |
| 14:12 |
2689.81 |
1215.38 |
-1237.11 |
| 14:11 |
2689.81 |
1215.38 |
-1236.17 |
| 14:10 |
2689.81 |
1215.38 |
-1233.34 |
| 14:09 |
2689.81 |
1234.68 |
-1230.99 |
| 14:08 |
2689.81 |
1234.68 |
-1228.16 |
| 14:07 |
2689.81 |
1234.68 |
-1227.22 |
| 14:06 |
2689.81 |
1234.68 |
-1225.81 |
| 14:05 |
2689.81 |
1234.68 |
-1223.93 |
| 14:04 |
2689.81 |
1234.68 |
-1218.75 |
| 14:03 |
2689.81 |
1234.68 |
-1215.45 |
| 14:02 |
2689.81 |
1234.68 |
-1208.91 |
| 14:01 |
2689.81 |
1234.68 |
-1203.73 |
| 14:00 |
2689.81 |
1234.68 |
-1192.91 |
| 13:59 |
2751.01 |
1249.74 |
-1185.38 |
| 13:58 |
2751.01 |
1282.22 |
-1169.37 |
| 13:57 |
2751.01 |
1303.88 |
-1162.97 |
| 13:56 |
2751.01 |
1303.88 |
-1162.97 |
| 13:55 |
2751.01 |
1303.88 |
-1158.27 |
| 13:54 |
2751.01 |
1303.88 |
-1156.85 |
| 13:53 |
2751.01 |
1303.88 |
-1153.56 |
| 13:52 |
2751.01 |
1319.41 |
-1150.26 |
| 13:51 |
2751.01 |
1319.41 |
-1148.38 |
| 13:50 |
2751.01 |
1319.41 |
-1146.03 |
| 13:49 |
2751.01 |
1319.41 |
-1145.56 |
| 13:48 |
2751.01 |
1319.41 |
-1144.14 |
| 13:47 |
2751.01 |
1319.41 |
-1142.26 |
| 13:46 |
2751.01 |
1319.41 |
-1137.08 |
| 13:45 |
2751.01 |
1319.41 |
-1129.71 |
| 13:44 |
2751.01 |
1319.41 |
-1129.57 |
| 13:43 |
2751.01 |
1338.24 |
-1121.10 |
| 13:42 |
2751.01 |
1338.24 |
-1119.69 |
| 13:41 |
2751.01 |
1338.24 |
-1112.63 |
| 13:40 |
2751.01 |
1347.65 |
-1102.65 |
| 13:39 |
2751.01 |
1347.65 |
-1097.00 |
| 13:38 |
2751.01 |
1359.42 |
-1093.70 |
| 13:37 |
2751.01 |
1380.60 |
-1091.35 |
| 13:36 |
2751.01 |
1380.60 |
-1084.29 |
| 13:35 |
2798.08 |
1380.60 |
-1080.05 |
| 13:34 |
2855.03 |
1387.66 |
-1073.93 |
| 13:33 |
2855.03 |
1387.66 |
-1070.64 |
| 13:32 |
2855.03 |
1387.66 |
-1066.40 |
| 13:31 |
2855.03 |
1397.07 |
-1059.72 |
| 13:30 |
2855.03 |
1397.07 |
-1046.54 |
| 13:29 |
2855.03 |
1434.73 |
-1040.42 |
| 13:28 |
2855.03 |
1434.73 |
-1036.65 |
| 13:27 |
2855.03 |
1434.73 |
-1027.71 |
| 13:26 |
3090.38 |
1434.73 |
-1011.24 |
| 13:25 |
3090.38 |
1434.73 |
-1005.78 |
| 13:24 |
3184.52 |
1434.73 |
-992.32 |
| 13:23 |
3184.52 |
1434.73 |
-985.73 |
| 13:22 |
3184.52 |
1440.38 |
-978.19 |
| 13:21 |
3184.52 |
1449.32 |
-969.72 |
| 13:20 |
3184.52 |
1472.34 |
-953.25 |
| 13:19 |
3184.52 |
1497.76 |
-943.36 |
| 13:18 |
3184.52 |
1507.17 |
-931.17 |
| 13:17 |
3184.52 |
1507.17 |
-914.41 |
| 13:16 |
3184.52 |
1507.17 |
-906.88 |
| 13:15 |
3184.52 |
1522.70 |
-896.39 |
| 13:14 |
3184.52 |
1522.70 |
-883.87 |
| 13:13 |
3184.52 |
1522.70 |
-880.57 |
| 13:12 |
3184.52 |
1547.65 |
-871.16 |
| 13:11 |
3231.59 |
1555.65 |
-867.86 |
| 13:10 |
3231.59 |
1555.65 |
-856.09 |
| 13:09 |
3231.59 |
1555.65 |
-848.09 |
| 13:08 |
3231.59 |
1555.65 |
-837.78 |
| 13:07 |
3326.67 |
1604.13 |
-821.78 |
| 13:06 |
3326.67 |
1621.55 |
-810.48 |
| 13:05 |
3326.67 |
1642.73 |
-794.95 |
| 13:04 |
3326.67 |
1642.73 |
-778.48 |
| 13:03 |
3326.67 |
1656.85 |
-774.24 |
| 13:02 |
3326.67 |
1668.15 |
-763.74 |
| 13:01 |
3326.67 |
1668.15 |
-748.68 |
| 11:30 |
3423.68 |
1816.89 |
-641.46 |
| 11:29 |
3423.68 |
1832.89 |
-627.80 |
| 11:28 |
3423.68 |
1838.54 |
-620.74 |
| 11:27 |
3423.68 |
1838.54 |
-613.21 |
| 11:26 |
3423.68 |
1867.26 |
-602.86 |
| 11:25 |
3619.49 |
1913.86 |
-575.98 |
| 11:24 |
3780.94 |
1944.45 |
-550.56 |
| 11:23 |
3780.94 |
2010.35 |
-540.68 |
| 11:22 |
4251.64 |
2043.30 |
-511.50 |
| 11:21 |
4251.64 |
2066.36 |
-477.46 |
| 11:20 |
4251.64 |
2086.13 |
-434.16 |
| 11:19 |
4439.92 |
2136.03 |
-382.85 |
| 11:18 |
4439.92 |
2171.80 |
-346.61 |
| 11:17 |
4479.46 |
2186.39 |
-308.01 |
| 11:16 |
4479.46 |
2226.40 |
-260.46 |
| 11:15 |
4912.51 |
2370.34 |
-176.54 |
| 11:14 |
5134.25 |
2510.14 |
22.19 |
| 11:13 |
3045.68 |
2503.15 |
48.60 |
| 11:12 |
2607.65 |
2328.82 |
-44.12 |
| 11:11 |
2607.65 |
2268.44 |
-2.71 |
| 11:10 |
2430.43 |
2151.76 |
-42.34 |
| 11:09 |
2430.43 |
2139.20 |
-5.11 |
| 11:08 |
2436.87 |
2154.61 |
26.56 |
| 11:07 |
2343.46 |
2170.02 |
104.08 |
| 11:06 |
2213.46 |
2220.58 |
170.30 |
| 11:05 |
1912.27 |
2046.16 |
68.63 |
| 11:04 |
1912.27 |
1998.32 |
78.52 |
| 11:03 |
1912.27 |
1953.41 |
77.85 |
| 11:02 |
1684.58 |
1930.81 |
140.72 |
| 11:01 |
1622.45 |
1869.10 |
162.60 |
| 11:00 |
1562.58 |
1884.75 |
167.21 |
| 10:59 |
1562.58 |
1874.36 |
175.08 |
| 10:58 |
1417.82 |
1905.14 |
187.94 |
| 10:57 |
1507.16 |
1965.17 |
187.91 |
| 10:56 |
1530.09 |
1880.33 |
193.02 |
| 10:55 |
1359.00 |
1844.71 |
227.61 |
| 10:54 |
1105.78 |
1720.78 |
215.89 |
| 10:53 |
1105.78 |
1766.39 |
221.51 |
| 10:52 |
1138.08 |
1808.34 |
270.08 |
| 10:51 |
1183.47 |
1637.09 |
240.81 |
| 10:50 |
1142.70 |
1645.21 |
316.15 |
| 10:49 |
1142.70 |
1593.56 |
239.99 |
| 10:48 |
1067.10 |
1522.86 |
151.95 |
| 10:47 |
1080.08 |
1388.69 |
136.24 |
| 10:46 |
1080.08 |
1375.68 |
156.86 |
| 10:45 |
1008.36 |
1363.12 |
136.24 |
| 10:44 |
1008.36 |
1359.06 |
130.41 |
| 10:43 |
1008.36 |
1340.29 |
148.26 |
| 10:42 |
1008.36 |
1284.55 |
146.47 |
| 10:41 |
1008.36 |
1297.93 |
140.57 |
| 10:40 |
1008.36 |
1255.77 |
144.08 |
| 10:39 |
1008.36 |
1314.70 |
171.07 |
| 10:38 |
960.65 |
1286.82 |
160.92 |
| 10:37 |
960.65 |
1320.43 |
201.12 |
| 10:36 |
960.65 |
1286.58 |
174.60 |
| 10:35 |
960.65 |
1312.86 |
253.25 |
| 10:34 |
995.86 |
1308.83 |
255.01 |
| 10:33 |
920.43 |
1299.92 |
293.44 |
| 10:32 |
823.98 |
1260.95 |
388.65 |
| 10:31 |
785.71 |
1197.90 |
355.48 |
| 10:30 |
702.01 |
1221.77 |
370.94 |
| 10:29 |
702.01 |
1137.24 |
383.28 |
| 10:28 |
670.79 |
1004.99 |
292.63 |
| 10:27 |
670.79 |
973.86 |
242.26 |
| 10:26 |
670.79 |
1028.85 |
285.83 |
| 10:25 |
632.69 |
928.81 |
273.07 |
| 10:24 |
673.35 |
1017.13 |
334.25 |
| 10:23 |
673.35 |
990.91 |
291.88 |
| 10:22 |
673.35 |
998.69 |
248.22 |
| 10:21 |
686.98 |
908.87 |
280.35 |
| 10:20 |
629.16 |
881.93 |
298.09 |
| 10:19 |
629.16 |
733.79 |
258.94 |
| 10:18 |
525.74 |
696.89 |
284.92 |
| 10:17 |
426.56 |
494.17 |
251.94 |
| 10:16 |
462.93 |
464.65 |
212.69 |
| 10:15 |
297.14 |
354.53 |
120.20 |
| 10:14 |
168.15 |
261.52 |
121.02 |
| 10:13 |
133.84 |
216.59 |
88.44 |
| 10:12 |
90.99 |
228.56 |
83.75 |
| 10:11 |
90.99 |
223.88 |
76.94 |
| 10:10 |
90.99 |
220.53 |
59.19 |
| 10:09 |
90.99 |
221.33 |
35.12 |
| 10:08 |
90.99 |
250.43 |
42.27 |
| 10:07 |
90.99 |
187.18 |
-4.57 |
| 10:06 |
90.99 |
244.26 |
38.11 |
| 10:05 |
90.99 |
255.25 |
41.49 |
| 10:04 |
90.99 |
250.18 |
33.86 |
| 10:03 |
90.99 |
219.35 |
6.39 |
| 10:02 |
90.99 |
225.25 |
30.48 |
| 10:01 |
90.99 |
230.33 |
46.15 |
| 10:00 |
90.99 |
236.27 |
46.58 |
| 09:59 |
90.99 |
246.50 |
62.38 |
| 09:58 |
90.99 |
243.58 |
53.04 |
| 09:57 |
90.99 |
228.32 |
36.49 |
| 09:56 |
90.99 |
261.77 |
55.98 |
| 09:55 |
90.99 |
265.99 |
57.66 |
| 09:54 |
90.99 |
223.28 |
40.74 |
| 09:53 |
90.99 |
213.54 |
17.07 |
| 09:52 |
90.99 |
251.10 |
98.97 |
| 09:51 |
90.99 |
217.33 |
83.10 |
| 09:50 |
90.99 |
230.79 |
78.06 |
| 09:49 |
90.99 |
220.22 |
78.45 |
| 09:48 |
90.99 |
222.35 |
110.62 |
| 09:47 |
90.99 |
229.56 |
111.04 |
| 09:46 |
90.99 |
264.45 |
128.49 |
| 09:45 |
90.99 |
240.87 |
152.45 |
| 09:44 |
90.99 |
264.89 |
140.41 |
| 09:43 |
53.32 |
227.68 |
99.48 |
| 09:42 |
53.32 |
221.68 |
80.31 |
| 09:41 |
53.32 |
193.99 |
73.07 |
| 09:40 |
53.32 |
140.23 |
47.71 |
| 09:39 |
5.47 |
133.04 |
59.08 |
| 09:38 |
5.47 |
152.91 |
92.85 |
| 09:37 |
5.47 |
163.93 |
73.36 |
| 09:36 |
5.47 |
110.26 |
18.92 |
| 09:35 |
47.07 |
115.64 |
52.35 |
| 09:34 |
47.07 |
141.78 |
40.35 |
| 09:33 |
47.07 |
118.68 |
51.00 |
| 09:32 |
81.91 |
163.73 |
59.17 |
| 09:31 |
81.91 |
144.75 |
78.02 |
| 09:30 |
0.00 |
22.57 |
9.11 |
|
| 大单资金：2548.60万元 |
成交额占比：7.75% |
| 中单资金：1105.71万元 |
成交额占比：3.36% |
| 小单资金：-1412.83万元 |
成交额占比：-4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
47.07 |
10.00% |
4599.11 |
2209.58 |
3423.68 |
11.22% |
1816.89 |
5.95% |
-641.46 |
-2.10% |
| 20241126 |
42.79 |
-0.26% |
-549.33 |
-342.32 |
-198.55 |
-1.71% |
-16.04 |
-0.14% |
-334.74 |
-2.88% |
| 20241125 |
42.90 |
-2.21% |
-654.67 |
322.46 |
-125.66 |
-0.81% |
270.12 |
1.74% |
-799.13 |
-5.14% |
| 20241122 |
43.87 |
-3.92% |
-1484.43 |
489.85 |
-605.07 |
-3.22% |
-482.01 |
-2.56% |
-397.35 |
-2.11% |
| 20241121 |
45.66 |
-1.59% |
-1816.30 |
-3348.69 |
-284.82 |
-1.66% |
-792.29 |
-4.61% |
-739.19 |
-4.30% |
| 20241120 |
46.40 |
2.02% |
1426.11 |
-4158.47 |
871.78 |
4.09% |
1309.09 |
6.14% |
-754.76 |
-3.54% |
| 20241119 |
45.48 |
3.84% |
3553.83 |
-5041.49 |
466.23 |
2.32% |
1115.70 |
5.54% |
1971.90 |
9.80% |
| 20241118 |
43.80 |
-1.44% |
-1336.05 |
-8114.16 |
41.73 |
0.19% |
-1036.34 |
-4.71% |
-341.44 |
-1.55% |
| 20241115 |
44.44 |
-6.95% |
-9005.32 |
-11485.01 |
-4443.61 |
-12.38% |
-4413.92 |
-12.29% |
-147.79 |
-0.41% |
| 20241114 |
47.76 |
-2.97% |
-5777.41 |
-1271.77 |
-1094.60 |
-4.84% |
-1927.06 |
-8.52% |
-2755.75 |
-12.19% |
| 20241113 |
49.22 |
-0.42% |
-2258.69 |
803.52 |
-11.24 |
-0.04% |
-1255.56 |
-4.72% |
-991.89 |
-3.73% |
| 20241112 |
49.43 |
-4.81% |
-3294.52 |
5155.45 |
-2606.44 |
-5.61% |
-2067.19 |
-4.45% |
1379.11 |
2.97% |
| 20241111 |
51.93 |
0.02% |
-9050.97 |
10134.16 |
-3329.12 |
-5.69% |
-3349.54 |
-5.73% |
-2372.31 |
-4.06% |
| 20241108 |
51.92 |
6.18% |
8759.59 |
15495.03 |
5769.63 |
9.20% |
1397.07 |
2.23% |
1592.89 |
2.54% |
| 20241107 |
48.90 |
0.02% |
850.50 |
7701.17 |
980.69 |
2.17% |
420.07 |
0.93% |
-550.26 |
-1.22% |
| 20241106 |
48.89 |
5.69% |
9149.41 |
7463.92 |
4340.69 |
6.17% |
5462.13 |
7.77% |
-653.41 |
-0.93% |
| 20241105 |
46.26 |
4.05% |
2349.86 |
1970.96 |
2372.27 |
4.45% |
-197.30 |
-0.37% |
174.89 |
0.33% |
| 20241104 |
44.46 |
10.00% |
857.77 |
2265.53 |
2031.75 |
5.88% |
-424.56 |
-1.23% |
-749.42 |
-2.17% |
| 20241101 |
40.42 |
-7.57% |
-6622.39 |
-376.98 |
-2024.23 |
-6.82% |
-1700.78 |
-5.73% |
-2897.38 |
-9.76% |
| 20241031 |
43.73 |
2.97% |
1369.64 |
1842.99 |
743.44 |
2.70% |
304.52 |
1.11% |
321.68 |
1.17% |
| 20241030 |
42.47 |
-1.89% |
-2455.04 |
-2188.42 |
-1152.27 |
-4.68% |
-989.87 |
-4.02% |
-312.90 |
-1.27% |
| 20241029 |
43.29 |
4.36% |
4269.60 |
4887.78 |
2666.84 |
4.87% |
3088.22 |
5.64% |
-1485.46 |
-2.71% |
| 20241028 |
41.48 |
1.29% |
-124.06 |
3489.53 |
-610.76 |
-2.89% |
-25.94 |
-0.12% |
512.64 |
2.42% |
| 20241025 |
40.95 |
1.79% |
1935.38 |
2918.85 |
195.74 |
0.85% |
-126.08 |
-0.55% |
1865.72 |
8.14% |
| 20241024 |
40.23 |
-5.67% |
-9656.22 |
6545.09 |
-3287.97 |
-9.36% |
-3610.64 |
-10.28% |
-2757.61 |
-7.85% |
| 20241023 |
42.65 |
4.08% |
9168.71 |
10610.11 |
5923.93 |
9.83% |
824.45 |
1.37% |
2420.33 |
4.02% |
| 20241022 |
40.98 |
1.66% |
4620.50 |
4606.77 |
1268.59 |
3.00% |
3170.31 |
7.50% |
181.60 |
0.43% |
| 20241021 |
40.31 |
1.82% |
-2313.49 |
2319.43 |
-1181.44 |
-2.84% |
243.79 |
0.59% |
-1375.84 |
-3.31% |
| 20241018 |
39.59 |
6.77% |
7889.54 |
5175.88 |
3821.98 |
10.35% |
1707.46 |
4.62% |
2360.10 |
6.39% |
| 20241017 |
37.08 |
2.69% |
987.10 |
1048.94 |
777.05 |
3.04% |
1028.45 |
4.02% |
-818.40 |
-3.20% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
