001260坤泰股份 今日实时资金流向 |
15:00 |
0.00 |
49.86 |
325.61 |
14:59 |
0.00 |
49.86 |
320.55 |
14:58 |
0.00 |
49.86 |
320.55 |
14:57 |
0.00 |
49.86 |
320.55 |
14:56 |
0.00 |
49.86 |
319.64 |
14:55 |
0.00 |
49.86 |
320.93 |
14:54 |
0.00 |
49.86 |
321.06 |
14:53 |
0.00 |
49.86 |
324.95 |
14:52 |
0.00 |
49.86 |
324.43 |
14:51 |
0.00 |
38.20 |
316.40 |
14:50 |
0.00 |
38.20 |
313.94 |
14:49 |
0.00 |
38.20 |
317.57 |
14:48 |
0.00 |
38.20 |
314.33 |
14:47 |
0.00 |
45.06 |
320.67 |
14:46 |
0.00 |
45.06 |
320.15 |
14:45 |
0.00 |
45.06 |
316.66 |
14:44 |
0.00 |
45.06 |
314.19 |
14:43 |
0.00 |
45.06 |
315.36 |
14:42 |
0.00 |
45.06 |
315.49 |
14:41 |
0.00 |
45.06 |
308.74 |
14:40 |
0.00 |
45.06 |
304.71 |
14:39 |
0.00 |
45.06 |
304.71 |
14:38 |
0.00 |
45.06 |
305.49 |
14:37 |
0.00 |
45.06 |
305.88 |
14:36 |
0.00 |
45.06 |
309.64 |
14:35 |
0.00 |
45.06 |
311.06 |
14:34 |
0.00 |
45.06 |
310.41 |
14:33 |
0.00 |
33.36 |
302.48 |
14:32 |
0.00 |
33.36 |
290.67 |
14:31 |
0.00 |
33.36 |
279.78 |
14:30 |
0.00 |
48.35 |
271.89 |
14:29 |
0.00 |
48.35 |
273.18 |
14:28 |
0.00 |
48.35 |
273.96 |
14:27 |
0.00 |
48.35 |
271.89 |
14:26 |
0.00 |
48.35 |
271.37 |
14:25 |
0.00 |
48.35 |
270.07 |
14:24 |
0.00 |
48.35 |
270.20 |
14:23 |
0.00 |
48.35 |
272.79 |
14:22 |
0.00 |
48.35 |
272.53 |
14:21 |
0.00 |
48.35 |
270.84 |
14:20 |
0.00 |
48.35 |
270.20 |
14:19 |
0.00 |
48.35 |
270.07 |
14:18 |
0.00 |
48.35 |
269.68 |
14:17 |
0.00 |
48.35 |
269.81 |
14:16 |
0.00 |
48.35 |
269.29 |
14:15 |
0.00 |
48.35 |
269.03 |
14:14 |
0.00 |
48.35 |
270.45 |
14:13 |
0.00 |
48.35 |
270.45 |
14:12 |
0.00 |
48.35 |
271.23 |
14:11 |
0.00 |
48.35 |
272.00 |
14:10 |
0.00 |
48.35 |
272.26 |
14:09 |
0.00 |
48.35 |
270.71 |
14:08 |
0.00 |
48.35 |
270.32 |
14:07 |
0.00 |
48.35 |
269.28 |
14:06 |
0.00 |
48.35 |
268.90 |
14:05 |
0.00 |
48.35 |
270.19 |
14:04 |
0.00 |
48.35 |
270.06 |
14:03 |
0.00 |
48.35 |
269.80 |
14:02 |
0.00 |
48.35 |
271.87 |
14:01 |
0.00 |
48.35 |
271.87 |
14:00 |
0.00 |
48.35 |
270.82 |
13:59 |
0.00 |
48.35 |
270.04 |
13:58 |
0.00 |
48.35 |
268.62 |
13:57 |
0.00 |
48.35 |
268.36 |
13:56 |
0.00 |
48.35 |
270.04 |
13:55 |
0.00 |
48.35 |
273.01 |
13:54 |
0.00 |
48.35 |
274.56 |
13:53 |
0.00 |
48.35 |
275.72 |
13:52 |
0.00 |
48.35 |
280.25 |
13:51 |
0.00 |
48.35 |
279.61 |
13:50 |
0.00 |
48.35 |
274.56 |
13:49 |
0.00 |
48.35 |
275.85 |
13:48 |
0.00 |
48.35 |
283.35 |
13:47 |
0.00 |
48.35 |
284.38 |
13:46 |
0.00 |
48.35 |
290.85 |
13:45 |
0.00 |
48.35 |
284.11 |
13:44 |
0.00 |
48.35 |
282.43 |
13:43 |
0.00 |
48.35 |
282.43 |
13:42 |
0.00 |
48.35 |
282.43 |
13:41 |
0.00 |
48.35 |
281.91 |
13:40 |
0.00 |
48.35 |
282.43 |
13:39 |
0.00 |
48.35 |
284.11 |
13:38 |
0.00 |
48.35 |
286.19 |
13:37 |
0.00 |
48.35 |
285.41 |
13:36 |
0.00 |
49.26 |
286.45 |
13:35 |
0.00 |
49.26 |
286.45 |
13:34 |
0.00 |
42.65 |
281.26 |
13:33 |
0.00 |
42.65 |
280.87 |
13:32 |
0.00 |
42.65 |
281.00 |
13:31 |
0.00 |
42.65 |
280.61 |
13:30 |
0.00 |
42.65 |
262.45 |
13:29 |
0.00 |
42.65 |
264.39 |
13:28 |
0.00 |
42.65 |
264.65 |
13:27 |
0.00 |
42.65 |
262.71 |
13:26 |
0.00 |
42.65 |
261.28 |
13:25 |
0.00 |
42.65 |
260.50 |
13:24 |
0.00 |
42.65 |
259.07 |
13:23 |
0.00 |
42.65 |
259.85 |
13:22 |
0.00 |
42.65 |
259.85 |
13:21 |
0.00 |
42.65 |
259.98 |
13:20 |
0.00 |
42.65 |
260.24 |
13:19 |
0.00 |
42.65 |
257.13 |
13:18 |
0.00 |
42.65 |
245.98 |
13:17 |
0.00 |
30.20 |
246.50 |
13:16 |
0.00 |
30.20 |
244.94 |
13:15 |
0.00 |
30.20 |
244.04 |
13:14 |
0.00 |
30.20 |
244.04 |
13:13 |
0.00 |
30.20 |
242.61 |
13:12 |
0.00 |
30.20 |
248.44 |
13:11 |
0.00 |
30.20 |
248.44 |
13:10 |
0.00 |
30.20 |
247.79 |
13:09 |
0.00 |
30.20 |
247.27 |
13:08 |
0.00 |
30.20 |
252.07 |
13:07 |
0.00 |
30.20 |
258.18 |
13:06 |
0.00 |
30.20 |
260.13 |
13:05 |
0.00 |
30.20 |
265.33 |
13:04 |
0.00 |
30.20 |
260.52 |
13:03 |
0.00 |
30.20 |
263.38 |
13:02 |
0.00 |
30.20 |
251.93 |
13:01 |
0.00 |
30.20 |
236.33 |
11:30 |
0.00 |
30.20 |
221.41 |
11:29 |
0.00 |
30.20 |
219.99 |
11:28 |
0.00 |
30.20 |
219.34 |
11:27 |
0.00 |
30.20 |
220.76 |
11:26 |
0.00 |
30.20 |
220.89 |
11:25 |
0.00 |
30.20 |
219.21 |
11:24 |
0.00 |
30.20 |
208.98 |
11:23 |
0.00 |
30.20 |
208.46 |
11:22 |
0.00 |
30.20 |
208.07 |
11:21 |
0.00 |
30.20 |
204.44 |
11:20 |
0.00 |
30.20 |
204.44 |
11:19 |
0.00 |
30.20 |
203.93 |
11:18 |
0.00 |
30.20 |
204.31 |
11:17 |
0.00 |
30.20 |
201.98 |
11:16 |
0.00 |
30.20 |
201.98 |
11:15 |
0.00 |
25.16 |
196.55 |
11:14 |
0.00 |
25.16 |
189.70 |
11:13 |
0.00 |
25.16 |
189.57 |
11:12 |
0.00 |
25.16 |
184.40 |
11:11 |
0.00 |
25.16 |
184.14 |
11:10 |
0.00 |
25.16 |
183.63 |
11:09 |
0.00 |
25.16 |
183.63 |
11:08 |
0.00 |
25.16 |
184.79 |
11:07 |
0.00 |
25.16 |
186.08 |
11:06 |
0.00 |
25.16 |
187.37 |
11:05 |
0.00 |
25.16 |
187.24 |
11:04 |
0.00 |
25.16 |
186.85 |
11:03 |
0.00 |
25.16 |
187.62 |
11:02 |
0.00 |
25.16 |
192.01 |
11:01 |
0.00 |
25.16 |
188.52 |
11:00 |
0.00 |
33.66 |
174.22 |
10:59 |
0.00 |
20.79 |
163.92 |
10:58 |
0.00 |
20.79 |
163.92 |
10:57 |
0.00 |
20.79 |
163.92 |
10:56 |
0.00 |
20.79 |
168.17 |
10:55 |
0.00 |
20.79 |
168.04 |
10:54 |
0.00 |
20.79 |
168.56 |
10:53 |
0.00 |
20.79 |
172.18 |
10:52 |
0.00 |
20.79 |
171.14 |
10:51 |
0.00 |
20.79 |
167.78 |
10:50 |
0.00 |
26.09 |
167.78 |
10:49 |
0.00 |
26.09 |
168.16 |
10:48 |
0.00 |
26.09 |
168.29 |
10:47 |
0.00 |
26.09 |
168.03 |
10:46 |
0.00 |
26.09 |
167.13 |
10:45 |
0.00 |
26.09 |
160.02 |
10:44 |
0.00 |
26.09 |
156.01 |
10:43 |
0.00 |
26.09 |
158.08 |
10:42 |
0.00 |
26.09 |
158.08 |
10:41 |
0.00 |
26.09 |
158.47 |
10:40 |
0.00 |
26.09 |
159.50 |
10:39 |
0.00 |
26.09 |
157.82 |
10:38 |
0.00 |
26.09 |
152.78 |
10:37 |
0.00 |
31.25 |
156.91 |
10:36 |
0.00 |
23.87 |
162.86 |
10:35 |
0.00 |
23.87 |
162.47 |
10:34 |
0.00 |
23.87 |
162.73 |
10:33 |
0.00 |
23.87 |
164.02 |
10:32 |
0.00 |
23.87 |
177.38 |
10:31 |
0.00 |
12.83 |
173.48 |
10:30 |
0.00 |
12.83 |
162.58 |
10:29 |
0.00 |
12.83 |
162.19 |
10:28 |
0.00 |
12.83 |
163.10 |
10:27 |
0.00 |
12.83 |
165.04 |
10:26 |
0.00 |
12.83 |
168.79 |
10:25 |
0.00 |
20.09 |
167.10 |
10:24 |
0.00 |
20.09 |
159.84 |
10:23 |
0.00 |
20.09 |
159.58 |
10:22 |
0.00 |
27.88 |
162.17 |
10:21 |
0.00 |
27.88 |
163.08 |
10:20 |
0.00 |
27.88 |
150.36 |
10:19 |
0.00 |
27.88 |
150.49 |
10:18 |
0.00 |
27.88 |
149.83 |
10:17 |
0.00 |
27.88 |
152.29 |
10:16 |
0.00 |
27.88 |
146.46 |
10:15 |
0.00 |
21.54 |
143.61 |
10:14 |
0.00 |
21.54 |
135.72 |
10:13 |
0.00 |
21.54 |
125.90 |
10:12 |
0.00 |
6.06 |
121.39 |
10:11 |
0.00 |
6.06 |
117.01 |
10:10 |
0.00 |
6.06 |
113.15 |
10:09 |
0.00 |
6.06 |
98.50 |
10:08 |
0.00 |
6.06 |
93.11 |
10:07 |
0.00 |
12.46 |
96.57 |
10:06 |
0.00 |
12.46 |
103.88 |
10:05 |
0.00 |
6.55 |
99.51 |
10:04 |
0.00 |
6.55 |
96.31 |
10:03 |
0.00 |
6.55 |
95.80 |
10:02 |
0.00 |
-1.51 |
87.87 |
10:01 |
0.00 |
-1.51 |
85.06 |
10:00 |
0.00 |
3.59 |
82.76 |
09:59 |
0.00 |
-4.44 |
63.25 |
09:58 |
0.00 |
-4.44 |
58.80 |
09:57 |
0.00 |
-4.44 |
59.69 |
09:56 |
0.00 |
-4.44 |
57.27 |
09:55 |
0.00 |
-4.44 |
63.35 |
09:54 |
0.00 |
-4.44 |
53.59 |
09:53 |
0.00 |
-4.44 |
51.43 |
09:52 |
0.00 |
-4.44 |
52.44 |
09:51 |
0.00 |
-4.44 |
60.82 |
09:50 |
0.00 |
-4.44 |
59.04 |
09:49 |
0.00 |
1.90 |
58.40 |
09:48 |
0.00 |
1.90 |
62.09 |
09:47 |
0.00 |
1.90 |
62.60 |
09:46 |
0.00 |
2.29 |
68.32 |
09:45 |
0.00 |
2.29 |
66.30 |
09:44 |
0.00 |
2.29 |
59.47 |
09:43 |
0.00 |
14.93 |
50.23 |
09:42 |
0.00 |
14.93 |
49.09 |
09:41 |
0.00 |
22.39 |
45.54 |
09:40 |
0.00 |
29.61 |
51.24 |
09:39 |
0.00 |
29.61 |
52.25 |
09:38 |
0.00 |
14.10 |
52.50 |
09:37 |
0.00 |
14.10 |
52.75 |
09:36 |
0.00 |
14.10 |
57.83 |
09:35 |
0.00 |
14.10 |
54.27 |
09:34 |
0.00 |
20.43 |
55.79 |
09:33 |
0.00 |
12.57 |
55.91 |
09:32 |
0.00 |
4.46 |
52.98 |
09:31 |
0.00 |
-6.95 |
44.34 |
09:30 |
0.00 |
0.00 |
12.02 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:49.86万元 |
成交额占比:2.59% |
小单资金:325.61万元 |
成交额占比:16.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
12.96 |
3.02% |
251.61 |
0.00 |
0.00 |
0.00% |
30.20 |
2.26% |
221.41 |
16.59% |
20240918 |
12.58 |
-3.45% |
-565.36 |
0.00 |
0.00 |
0.00% |
-404.05 |
-18.85% |
-161.31 |
-7.52% |
20240913 |
13.03 |
-0.99% |
-163.09 |
-33.33 |
0.00 |
0.00% |
-11.28 |
-1.09% |
-151.81 |
-14.64% |
20240912 |
13.16 |
-1.86% |
-165.07 |
-33.33 |
0.00 |
0.00% |
-119.33 |
-12.28% |
-45.74 |
-4.71% |
20240911 |
13.41 |
-1.32% |
115.07 |
-33.33 |
0.00 |
0.00% |
39.18 |
3.08% |
75.89 |
5.97% |
20240910 |
13.59 |
1.87% |
214.97 |
-33.33 |
0.00 |
0.00% |
158.78 |
11.74% |
56.19 |
4.15% |
20240909 |
13.34 |
0.45% |
24.98 |
9.68 |
-33.33 |
-3.52% |
7.50 |
0.79% |
50.81 |
5.36% |
20240906 |
13.28 |
-2.06% |
-77.77 |
3.07 |
0.00 |
0.00% |
-21.67 |
-1.93% |
-56.10 |
-5.00% |
20240905 |
13.56 |
1.65% |
278.14 |
3.07 |
0.00 |
0.00% |
111.03 |
9.48% |
167.11 |
14.27% |
20240904 |
13.34 |
-0.30% |
83.32 |
3.07 |
0.00 |
0.00% |
-11.04 |
-0.89% |
94.36 |
7.59% |
20240903 |
13.38 |
1.75% |
18.51 |
3.07 |
43.01 |
2.71% |
-28.34 |
-1.79% |
3.84 |
0.24% |
20240902 |
13.15 |
-0.15% |
134.23 |
-90.35 |
-39.94 |
-1.74% |
-26.13 |
-1.14% |
200.30 |
8.74% |
20240830 |
13.17 |
1.23% |
100.00 |
-85.31 |
0.00 |
0.00% |
-7.72 |
-0.66% |
107.72 |
9.16% |
20240829 |
13.01 |
2.12% |
279.15 |
-85.31 |
0.00 |
0.00% |
39.02 |
3.97% |
240.13 |
24.45% |
20240828 |
12.74 |
0.95% |
72.14 |
-152.92 |
0.00 |
0.00% |
-7.87 |
-0.86% |
80.01 |
8.71% |
20240827 |
12.62 |
-2.25% |
-238.12 |
-202.90 |
-50.41 |
-5.40% |
-41.75 |
-4.47% |
-145.96 |
-15.63% |
20240826 |
12.91 |
2.46% |
167.32 |
-200.32 |
-34.90 |
-2.94% |
33.88 |
2.85% |
168.34 |
14.18% |
20240823 |
12.60 |
-1.49% |
-218.43 |
-165.42 |
0.00 |
0.00% |
-65.83 |
-5.49% |
-152.60 |
-12.73% |
20240822 |
12.79 |
-1.92% |
-295.94 |
-165.42 |
-67.61 |
-5.74% |
-71.27 |
-6.05% |
-157.06 |
-13.33% |
20240821 |
13.04 |
-0.91% |
-8.05 |
-97.81 |
-49.98 |
-4.60% |
-18.73 |
-1.72% |
60.66 |
5.58% |
20240820 |
13.16 |
-3.66% |
-447.52 |
6.87 |
-47.83 |
-3.26% |
-106.54 |
-7.27% |
-293.15 |
-20.00% |
20240819 |
13.66 |
1.56% |
118.09 |
58.24 |
0.00 |
0.00% |
181.65 |
10.42% |
-63.56 |
-3.65% |
20240816 |
13.45 |
-0.52% |
-119.03 |
122.07 |
0.00 |
0.00% |
-36.85 |
-2.99% |
-82.18 |
-6.68% |
20240815 |
13.52 |
-1.17% |
-153.91 |
122.07 |
0.00 |
0.00% |
-134.01 |
-6.90% |
-19.90 |
-1.03% |
20240814 |
13.68 |
-0.36% |
-50.70 |
122.07 |
54.70 |
2.09% |
-9.59 |
-0.37% |
-95.81 |
-3.67% |
20240813 |
13.73 |
1.40% |
87.04 |
67.37 |
3.54 |
0.13% |
447.50 |
15.94% |
-364.00 |
-12.96% |
20240812 |
13.54 |
1.88% |
-397.30 |
63.83 |
63.83 |
2.85% |
-160.65 |
-7.17% |
-300.48 |
-13.41% |
20240809 |
13.29 |
0.23% |
293.39 |
0.00 |
0.00 |
0.00% |
92.70 |
7.25% |
200.69 |
15.70% |
20240808 |
13.26 |
-0.82% |
-32.23 |
0.00 |
0.00 |
0.00% |
105.05 |
8.37% |
-137.28 |
-10.94% |
20240807 |
13.37 |
1.36% |
106.44 |
0.00 |
0.00 |
0.00% |
9.89 |
0.77% |
96.55 |
7.50% |
001260坤泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001260坤泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001260坤泰股份 小单资金流向:成交单小于1万股或5万元。
如何看坤泰股份[001260]资金流向的流入和流出呢?什么是坤泰股份[001260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坤泰股份[001260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坤泰股份[001260]资金流向的计算方法不同,所以数据会有不一致的情况。
|