001258立新能源 今日实时资金流向 |
15:00 |
26.67 |
449.25 |
183.90 |
14:59 |
26.67 |
425.46 |
152.72 |
14:58 |
26.67 |
425.46 |
152.72 |
14:57 |
26.67 |
431.88 |
148.47 |
14:56 |
26.67 |
401.21 |
142.08 |
14:55 |
26.67 |
394.78 |
150.16 |
14:54 |
26.67 |
401.37 |
150.67 |
14:53 |
26.67 |
364.52 |
126.27 |
14:52 |
26.67 |
342.63 |
112.66 |
14:51 |
26.67 |
342.63 |
104.31 |
14:50 |
26.67 |
342.63 |
104.62 |
14:49 |
26.67 |
342.63 |
109.10 |
14:48 |
26.67 |
342.63 |
117.81 |
14:47 |
26.67 |
350.96 |
121.97 |
14:46 |
26.67 |
350.96 |
127.42 |
14:45 |
26.67 |
350.96 |
125.74 |
14:44 |
26.67 |
350.96 |
122.91 |
14:43 |
26.67 |
340.69 |
124.51 |
14:42 |
26.67 |
333.75 |
134.57 |
14:41 |
26.67 |
333.75 |
134.57 |
14:40 |
26.67 |
322.52 |
133.80 |
14:39 |
26.67 |
322.52 |
134.05 |
14:38 |
26.67 |
322.52 |
136.81 |
14:37 |
26.67 |
322.52 |
137.51 |
14:36 |
26.67 |
328.80 |
137.83 |
14:35 |
26.67 |
328.80 |
138.14 |
14:34 |
26.67 |
328.80 |
132.17 |
14:33 |
26.67 |
328.80 |
131.85 |
14:32 |
26.67 |
328.80 |
134.99 |
14:31 |
26.67 |
335.21 |
138.83 |
14:30 |
26.67 |
335.21 |
120.15 |
14:29 |
26.67 |
335.21 |
110.77 |
14:28 |
26.67 |
335.21 |
109.17 |
14:27 |
26.67 |
340.98 |
110.13 |
14:26 |
26.67 |
334.88 |
100.37 |
14:25 |
-45.64 |
271.19 |
83.44 |
14:24 |
-45.64 |
271.19 |
83.57 |
14:23 |
-45.64 |
271.19 |
82.67 |
14:22 |
-45.64 |
271.19 |
83.24 |
14:21 |
-45.64 |
271.19 |
73.17 |
14:20 |
-45.64 |
271.19 |
72.34 |
14:19 |
-45.64 |
271.19 |
72.34 |
14:18 |
-45.64 |
271.19 |
72.53 |
14:17 |
-45.64 |
271.19 |
73.88 |
14:16 |
-45.64 |
271.19 |
65.10 |
14:15 |
-45.64 |
273.24 |
64.84 |
14:14 |
-45.64 |
273.24 |
64.90 |
14:13 |
-45.64 |
273.24 |
66.56 |
14:12 |
-45.64 |
273.24 |
70.40 |
14:11 |
-45.64 |
273.24 |
71.55 |
14:10 |
-45.64 |
273.24 |
72.25 |
14:09 |
-45.64 |
273.24 |
67.32 |
14:08 |
-45.64 |
273.24 |
73.78 |
14:07 |
-45.64 |
273.24 |
79.93 |
14:06 |
-45.64 |
258.14 |
84.41 |
14:05 |
-45.64 |
258.14 |
84.85 |
14:04 |
-45.64 |
258.14 |
86.32 |
14:03 |
-45.64 |
236.31 |
74.41 |
14:02 |
-45.64 |
236.31 |
76.27 |
14:01 |
-45.64 |
236.31 |
79.46 |
14:00 |
-45.64 |
236.31 |
80.04 |
13:59 |
-45.64 |
236.31 |
79.33 |
13:58 |
-45.64 |
236.31 |
69.86 |
13:57 |
-45.64 |
236.31 |
70.82 |
13:56 |
-45.64 |
236.31 |
68.33 |
13:55 |
-45.64 |
222.77 |
67.81 |
13:54 |
-45.64 |
222.77 |
83.32 |
13:53 |
-45.64 |
222.77 |
81.84 |
13:52 |
-45.64 |
222.77 |
80.82 |
13:51 |
-45.64 |
222.77 |
76.54 |
13:50 |
-45.64 |
232.58 |
87.62 |
13:49 |
-13.79 |
232.58 |
87.05 |
13:48 |
-13.79 |
238.51 |
107.08 |
13:47 |
-13.79 |
238.51 |
111.03 |
13:46 |
-13.79 |
252.16 |
112.69 |
13:45 |
-13.79 |
270.50 |
121.96 |
13:44 |
-13.79 |
268.71 |
127.14 |
13:43 |
-13.79 |
268.71 |
126.82 |
13:42 |
-13.79 |
274.41 |
137.31 |
13:41 |
-13.79 |
274.41 |
141.47 |
13:40 |
-13.79 |
274.41 |
143.39 |
13:39 |
-13.79 |
274.41 |
139.61 |
13:38 |
-13.79 |
274.41 |
155.82 |
13:37 |
-13.79 |
274.41 |
163.71 |
13:36 |
-13.79 |
274.41 |
163.64 |
13:35 |
-13.79 |
301.78 |
155.17 |
13:34 |
-13.79 |
301.78 |
157.47 |
13:33 |
-13.79 |
301.78 |
156.83 |
13:32 |
-13.79 |
301.78 |
157.15 |
13:31 |
-13.79 |
301.78 |
160.03 |
13:30 |
-13.79 |
301.78 |
157.91 |
13:29 |
-13.79 |
301.78 |
160.73 |
13:28 |
-13.79 |
301.78 |
161.17 |
13:27 |
-13.79 |
301.78 |
165.85 |
13:26 |
-13.79 |
302.15 |
161.81 |
13:25 |
-13.79 |
302.15 |
158.79 |
13:24 |
-13.79 |
290.46 |
163.08 |
13:23 |
-13.79 |
290.46 |
163.72 |
13:22 |
-13.79 |
290.46 |
162.50 |
13:21 |
-13.79 |
258.68 |
163.33 |
13:20 |
-13.79 |
268.49 |
165.95 |
13:19 |
-13.79 |
273.62 |
174.86 |
13:18 |
-13.79 |
273.62 |
177.81 |
13:17 |
-13.79 |
273.62 |
179.61 |
13:16 |
-13.79 |
268.10 |
177.04 |
13:15 |
-13.79 |
268.10 |
172.73 |
13:14 |
-13.79 |
274.52 |
187.88 |
13:13 |
-13.79 |
274.52 |
190.32 |
13:12 |
-13.79 |
274.52 |
185.75 |
13:11 |
-13.79 |
268.29 |
175.93 |
13:10 |
-13.79 |
268.29 |
177.98 |
13:09 |
-13.79 |
268.29 |
178.11 |
13:08 |
-13.79 |
268.29 |
197.50 |
13:07 |
-13.79 |
266.87 |
194.28 |
13:06 |
-13.79 |
260.50 |
192.15 |
13:05 |
-13.79 |
170.51 |
38.71 |
13:04 |
-13.79 |
170.51 |
38.95 |
13:03 |
-13.79 |
155.17 |
46.90 |
13:02 |
-13.79 |
155.17 |
51.31 |
13:01 |
-13.79 |
155.17 |
49.44 |
11:30 |
-52.89 |
119.61 |
-27.90 |
11:29 |
-52.89 |
125.57 |
-30.09 |
11:28 |
-52.89 |
138.37 |
-32.07 |
11:27 |
-52.89 |
151.17 |
-32.07 |
11:26 |
-52.89 |
151.17 |
-36.63 |
11:25 |
-52.89 |
151.17 |
-48.42 |
11:24 |
-52.89 |
151.17 |
-45.29 |
11:23 |
-52.89 |
151.17 |
-59.63 |
11:22 |
-52.89 |
151.17 |
-63.21 |
11:21 |
-52.89 |
151.17 |
-70.96 |
11:20 |
-52.89 |
156.28 |
-72.04 |
11:19 |
-52.89 |
156.28 |
-71.41 |
11:18 |
-52.89 |
156.28 |
-68.21 |
11:17 |
-52.89 |
156.28 |
-66.80 |
11:16 |
-52.89 |
156.28 |
-67.38 |
11:15 |
-52.89 |
150.20 |
-65.59 |
11:14 |
-52.89 |
150.20 |
-65.21 |
11:13 |
-52.89 |
150.20 |
-64.38 |
11:12 |
-52.89 |
129.65 |
-84.61 |
11:11 |
-52.89 |
129.65 |
-85.25 |
11:10 |
-52.89 |
129.65 |
-82.57 |
11:09 |
-52.89 |
122.93 |
-95.24 |
11:08 |
-52.89 |
122.93 |
-100.30 |
11:07 |
-52.89 |
122.93 |
-98.32 |
11:06 |
-52.89 |
131.37 |
-96.72 |
11:05 |
-52.89 |
131.37 |
-96.47 |
11:04 |
-52.89 |
131.37 |
-101.01 |
11:03 |
-52.89 |
131.37 |
-100.63 |
11:02 |
-52.89 |
131.37 |
-99.42 |
11:01 |
-52.89 |
131.37 |
-100.19 |
11:00 |
-52.89 |
131.37 |
-98.47 |
10:59 |
-52.89 |
131.37 |
-94.63 |
10:58 |
-52.89 |
131.37 |
-90.36 |
10:57 |
-52.89 |
131.37 |
-89.72 |
10:56 |
-52.89 |
131.37 |
-84.29 |
10:55 |
-52.89 |
76.34 |
-124.26 |
10:54 |
-52.89 |
76.34 |
-124.45 |
10:53 |
-52.89 |
90.10 |
-120.57 |
10:52 |
-52.89 |
90.10 |
-110.44 |
10:51 |
-52.89 |
90.10 |
-100.93 |
10:50 |
-52.89 |
90.10 |
-97.61 |
10:49 |
-52.89 |
90.10 |
-95.83 |
10:48 |
-52.89 |
90.10 |
-94.69 |
10:47 |
-52.89 |
81.28 |
-103.63 |
10:46 |
-52.89 |
81.28 |
-99.43 |
10:45 |
-52.89 |
89.19 |
-90.56 |
10:44 |
-52.89 |
89.19 |
-91.27 |
10:43 |
-52.89 |
89.19 |
-87.76 |
10:42 |
0.00 |
89.19 |
-87.63 |
10:41 |
0.00 |
112.84 |
-87.51 |
10:40 |
0.00 |
122.42 |
-87.31 |
10:39 |
0.00 |
128.81 |
-91.29 |
10:38 |
0.00 |
128.81 |
-95.58 |
10:37 |
0.00 |
128.81 |
-98.53 |
10:36 |
0.00 |
135.85 |
-96.10 |
10:35 |
0.00 |
135.85 |
-88.36 |
10:34 |
0.00 |
148.65 |
-88.49 |
10:33 |
0.00 |
148.65 |
-84.20 |
10:32 |
0.00 |
148.65 |
-75.24 |
10:31 |
0.00 |
148.65 |
-64.75 |
10:30 |
0.00 |
156.72 |
-63.41 |
10:29 |
0.00 |
162.85 |
-64.69 |
10:28 |
0.00 |
162.85 |
-69.05 |
10:27 |
0.00 |
166.04 |
-66.94 |
10:26 |
0.00 |
154.20 |
-69.00 |
10:25 |
0.00 |
154.20 |
-71.43 |
10:24 |
0.00 |
161.81 |
-68.36 |
10:23 |
0.00 |
161.81 |
-75.09 |
10:22 |
0.00 |
167.44 |
-67.29 |
10:21 |
0.00 |
167.44 |
-67.23 |
10:20 |
0.00 |
153.62 |
-80.03 |
10:19 |
0.00 |
153.62 |
-80.43 |
10:18 |
0.00 |
153.62 |
-74.16 |
10:17 |
0.00 |
148.31 |
-73.40 |
10:16 |
0.00 |
148.31 |
-76.47 |
10:15 |
0.00 |
148.31 |
-75.07 |
10:14 |
0.00 |
158.36 |
-77.31 |
10:13 |
0.00 |
170.52 |
-76.93 |
10:12 |
0.00 |
164.81 |
-72.64 |
10:11 |
0.00 |
171.21 |
-71.23 |
10:10 |
0.00 |
171.21 |
-70.60 |
10:09 |
0.00 |
171.21 |
-64.96 |
10:08 |
0.00 |
171.21 |
-62.73 |
10:07 |
0.00 |
171.21 |
-55.31 |
10:06 |
0.00 |
171.21 |
-54.10 |
10:05 |
0.00 |
171.21 |
-52.57 |
10:04 |
0.00 |
189.74 |
-46.03 |
10:03 |
0.00 |
188.51 |
-46.67 |
10:02 |
0.00 |
188.51 |
-43.98 |
10:01 |
0.00 |
166.26 |
-64.83 |
10:00 |
0.00 |
131.96 |
-60.93 |
09:59 |
0.00 |
145.14 |
-47.95 |
09:58 |
0.00 |
145.14 |
-41.61 |
09:57 |
0.00 |
145.14 |
-38.28 |
09:56 |
0.00 |
125.27 |
-32.14 |
09:55 |
0.00 |
125.27 |
-15.18 |
09:54 |
0.00 |
118.86 |
-12.24 |
09:53 |
0.00 |
100.91 |
-19.29 |
09:52 |
0.00 |
69.89 |
-9.69 |
09:51 |
0.00 |
14.21 |
-23.57 |
09:50 |
0.00 |
0.54 |
-35.45 |
09:49 |
0.00 |
0.54 |
-32.91 |
09:48 |
0.00 |
0.54 |
-33.23 |
09:47 |
0.00 |
6.40 |
-29.86 |
09:46 |
0.00 |
6.40 |
-26.55 |
09:45 |
0.00 |
6.40 |
-10.17 |
09:44 |
0.00 |
-14.91 |
-40.42 |
09:43 |
0.00 |
-14.91 |
-25.16 |
09:42 |
0.00 |
-3.51 |
-21.03 |
09:41 |
0.00 |
1.01 |
-6.51 |
09:40 |
0.00 |
-5.38 |
7.84 |
09:39 |
0.00 |
-18.25 |
5.95 |
09:38 |
0.00 |
-5.49 |
6.58 |
09:37 |
0.00 |
-5.49 |
8.17 |
09:36 |
0.00 |
-5.49 |
18.00 |
09:35 |
0.00 |
7.29 |
31.92 |
09:34 |
0.00 |
2.05 |
9.67 |
09:33 |
0.00 |
6.35 |
-5.64 |
09:32 |
0.00 |
12.72 |
-0.36 |
09:31 |
0.00 |
-6.61 |
-4.08 |
09:30 |
0.00 |
0.00 |
0.70 |
|
大单资金:26.67万元 |
成交额占比:0.62% |
中单资金:449.25万元 |
成交额占比:10.37% |
小单资金:183.90万元 |
成交额占比:4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.43 |
1.10% |
659.82 |
-150.27 |
26.67 |
0.62% |
449.25 |
10.37% |
183.90 |
4.24% |
20241021 |
6.36 |
-0.31% |
-828.99 |
-345.88 |
-114.32 |
-2.05% |
-249.94 |
-4.47% |
-464.73 |
-8.32% |
20241018 |
6.38 |
1.43% |
847.96 |
-200.89 |
5.28 |
0.11% |
193.79 |
3.95% |
648.89 |
13.23% |
20241017 |
6.29 |
-1.41% |
-826.89 |
-396.70 |
-76.11 |
-2.03% |
-324.10 |
-8.63% |
-426.68 |
-11.36% |
20241016 |
6.38 |
1.59% |
331.43 |
-641.70 |
8.21 |
0.22% |
79.62 |
2.15% |
243.60 |
6.58% |
20241015 |
6.28 |
-2.18% |
-964.68 |
-904.63 |
-168.94 |
-4.35% |
-214.00 |
-5.51% |
-581.74 |
-14.97% |
20241014 |
6.42 |
2.07% |
736.13 |
-1100.48 |
30.67 |
0.76% |
324.12 |
8.01% |
381.34 |
9.43% |
20241011 |
6.29 |
-3.68% |
-1431.66 |
-821.31 |
-190.53 |
-3.61% |
-645.16 |
-12.22% |
-595.97 |
-11.29% |
20241010 |
6.53 |
0.46% |
-506.88 |
-431.51 |
-321.11 |
-4.78% |
46.15 |
0.69% |
-231.92 |
-3.45% |
20241009 |
6.50 |
-7.01% |
-1179.86 |
-49.93 |
-254.72 |
-2.33% |
-778.02 |
-7.11% |
-147.12 |
-1.34% |
20241008 |
6.99 |
3.71% |
-1816.50 |
221.26 |
-364.79 |
-1.81% |
-486.69 |
-2.41% |
-965.02 |
-4.79% |
20240930 |
6.74 |
7.84% |
3124.18 |
533.90 |
309.84 |
2.10% |
726.19 |
4.91% |
2088.15 |
14.12% |
20240927 |
6.25 |
3.48% |
727.81 |
193.64 |
199.27 |
2.51% |
132.39 |
1.67% |
396.15 |
5.00% |
20240926 |
6.04 |
2.03% |
944.03 |
-120.01 |
60.47 |
1.65% |
207.76 |
5.66% |
675.80 |
18.41% |
20240925 |
5.92 |
0.68% |
241.27 |
-150.20 |
16.47 |
0.38% |
91.29 |
2.08% |
133.51 |
3.05% |
20240924 |
5.88 |
2.44% |
708.91 |
-166.67 |
-52.15 |
-1.91% |
124.00 |
4.54% |
637.06 |
23.31% |
20240923 |
5.74 |
0.00% |
-55.73 |
-198.01 |
-30.42 |
-2.76% |
-22.44 |
-2.04% |
-2.87 |
-0.26% |
20240920 |
5.74 |
-1.37% |
-324.33 |
-167.59 |
-114.38 |
-8.16% |
-134.90 |
-9.62% |
-75.05 |
-5.35% |
20240919 |
5.82 |
2.83% |
1089.55 |
-53.21 |
30.28 |
1.29% |
283.80 |
12.04% |
775.47 |
32.91% |
20240918 |
5.66 |
-0.88% |
-215.27 |
-42.31 |
0.00 |
0.00% |
-52.95 |
-4.06% |
-162.32 |
-12.46% |
20240913 |
5.71 |
-1.38% |
-223.38 |
68.16 |
-83.49 |
-7.25% |
-40.46 |
-3.51% |
-99.43 |
-8.63% |
20240912 |
5.79 |
0.70% |
260.66 |
151.65 |
0.00 |
0.00% |
9.44 |
0.70% |
251.22 |
18.51% |
20240911 |
5.75 |
-0.35% |
-206.68 |
151.65 |
0.00 |
0.00% |
-17.91 |
-1.50% |
-188.77 |
-15.85% |
20240910 |
5.77 |
1.05% |
-186.90 |
151.65 |
41.18 |
2.62% |
-38.48 |
-2.44% |
-189.60 |
-12.04% |
20240909 |
5.71 |
0.53% |
247.00 |
110.47 |
110.47 |
8.72% |
26.49 |
2.09% |
110.04 |
8.69% |
20240906 |
5.68 |
-2.07% |
-477.77 |
32.82 |
0.00 |
0.00% |
-278.31 |
-20.38% |
-199.46 |
-14.60% |
20240905 |
5.80 |
0.52% |
87.10 |
-6.16 |
0.00 |
0.00% |
51.95 |
4.22% |
35.15 |
2.86% |
20240904 |
5.77 |
0.00% |
141.43 |
-6.16 |
0.00 |
0.00% |
-54.37 |
-3.87% |
195.80 |
13.93% |
20240903 |
5.77 |
-0.17% |
-255.54 |
-6.16 |
0.00 |
0.00% |
-114.87 |
-6.41% |
-140.67 |
-7.85% |
20240902 |
5.78 |
-1.70% |
-291.75 |
-6.74 |
32.82 |
1.69% |
-259.68 |
-13.38% |
-64.89 |
-3.34% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|