001258立新能源 今日实时资金流向 |
14:53 |
-5233.01 |
-2770.95 |
1400.82 |
14:52 |
-5233.01 |
-2732.85 |
1409.90 |
14:51 |
-5233.01 |
-2779.41 |
1419.54 |
14:50 |
-5233.01 |
-2787.34 |
1390.41 |
14:49 |
-5268.46 |
-2814.74 |
1330.93 |
14:48 |
-5268.46 |
-2773.43 |
1265.71 |
14:47 |
-5166.72 |
-2719.73 |
1277.91 |
14:46 |
-5166.72 |
-2667.74 |
1305.48 |
14:45 |
-5158.25 |
-2646.29 |
1286.19 |
14:44 |
-5158.25 |
-2615.52 |
1282.27 |
14:43 |
-5158.25 |
-2632.18 |
1290.65 |
14:42 |
-5158.25 |
-2614.45 |
1292.78 |
14:41 |
-5158.25 |
-2619.32 |
1273.72 |
14:40 |
-5158.25 |
-2631.95 |
1270.16 |
14:39 |
-5158.25 |
-2609.78 |
1244.90 |
14:38 |
-5158.25 |
-2542.03 |
1243.63 |
14:37 |
-5158.25 |
-2468.65 |
1284.51 |
14:36 |
-5158.25 |
-2397.72 |
1321.64 |
14:35 |
-5158.25 |
-2342.11 |
1342.11 |
14:34 |
-5099.45 |
-2358.19 |
1343.02 |
14:33 |
-5099.45 |
-2300.06 |
1359.99 |
14:32 |
-5032.87 |
-2330.83 |
1381.23 |
14:31 |
-5032.87 |
-2400.39 |
1384.27 |
14:30 |
-5032.87 |
-2446.78 |
1386.64 |
14:29 |
-5032.87 |
-2470.44 |
1394.55 |
14:28 |
-5032.87 |
-2469.37 |
1395.55 |
14:27 |
-5032.87 |
-2469.37 |
1411.42 |
14:26 |
-5032.87 |
-2450.57 |
1404.32 |
14:25 |
-5032.87 |
-2450.57 |
1406.25 |
14:24 |
-5032.87 |
-2450.57 |
1408.44 |
14:23 |
-5032.87 |
-2440.63 |
1446.96 |
14:22 |
-5032.87 |
-2474.23 |
1489.27 |
14:21 |
-5064.16 |
-2466.15 |
1446.34 |
14:20 |
-5457.34 |
-2490.14 |
1397.20 |
14:19 |
-5457.34 |
-2481.41 |
1406.59 |
14:18 |
-5425.41 |
-2486.62 |
1405.83 |
14:17 |
-5425.41 |
-2401.37 |
1464.58 |
14:16 |
-5425.41 |
-2366.31 |
1465.16 |
14:15 |
-5425.41 |
-2359.98 |
1479.58 |
14:14 |
-5425.41 |
-2365.48 |
1499.19 |
14:13 |
-5425.41 |
-2359.33 |
1513.98 |
14:12 |
-5425.41 |
-2351.63 |
1513.21 |
14:11 |
-5425.41 |
-2349.45 |
1520.82 |
14:10 |
-5425.41 |
-2338.95 |
1526.49 |
14:09 |
-5425.41 |
-2330.73 |
1542.18 |
14:08 |
-5425.41 |
-2336.92 |
1543.61 |
14:07 |
-5425.41 |
-2336.92 |
1546.06 |
14:06 |
-5425.41 |
-2354.09 |
1534.85 |
14:05 |
-5425.41 |
-2359.10 |
1546.83 |
14:04 |
-5482.07 |
-2354.99 |
1532.98 |
14:03 |
-5482.07 |
-2383.51 |
1533.64 |
14:02 |
-5482.07 |
-2378.43 |
1548.28 |
14:01 |
-5482.07 |
-2337.57 |
1565.69 |
14:00 |
-5538.56 |
-2353.42 |
1568.66 |
13:59 |
-5538.56 |
-2353.16 |
1572.82 |
13:58 |
-5538.56 |
-2342.62 |
1567.52 |
13:57 |
-5538.56 |
-2362.09 |
1550.34 |
13:56 |
-5538.56 |
-2362.09 |
1525.49 |
13:55 |
-5538.56 |
-2381.21 |
1528.69 |
13:54 |
-5590.44 |
-2376.14 |
1534.42 |
13:53 |
-5590.44 |
-2376.14 |
1529.76 |
13:52 |
-5590.44 |
-2373.96 |
1531.35 |
13:51 |
-5590.44 |
-2373.96 |
1543.40 |
13:50 |
-5590.44 |
-2386.47 |
1542.05 |
13:49 |
-5590.44 |
-2377.10 |
1531.96 |
13:48 |
-5590.44 |
-2395.96 |
1525.60 |
13:47 |
-5590.44 |
-2395.96 |
1541.56 |
13:46 |
-5590.44 |
-2382.39 |
1571.85 |
13:45 |
-5590.44 |
-2357.84 |
1604.56 |
13:44 |
-5590.44 |
-2360.66 |
1605.40 |
13:43 |
-5590.44 |
-2371.65 |
1610.34 |
13:42 |
-5590.44 |
-2371.65 |
1616.46 |
13:41 |
-5590.44 |
-2362.66 |
1613.84 |
13:40 |
-5590.44 |
-2384.18 |
1609.49 |
13:39 |
-5590.44 |
-2392.68 |
1589.76 |
13:38 |
-5590.44 |
-2413.58 |
1578.46 |
13:37 |
-5590.44 |
-2402.48 |
1577.44 |
13:36 |
-5590.44 |
-2404.01 |
1584.82 |
13:35 |
-5590.44 |
-2346.60 |
1610.08 |
13:34 |
-5590.44 |
-2316.38 |
1624.26 |
13:33 |
-5590.44 |
-2323.78 |
1652.89 |
13:32 |
-5590.44 |
-2329.14 |
1655.67 |
13:31 |
-5539.51 |
-2305.59 |
1694.41 |
13:30 |
-5539.51 |
-2305.59 |
1712.69 |
13:29 |
-5539.51 |
-2305.59 |
1717.88 |
13:28 |
-5539.51 |
-2297.85 |
1733.67 |
13:27 |
-5539.51 |
-2257.39 |
1742.68 |
13:26 |
-5539.51 |
-2257.39 |
1735.34 |
13:25 |
-5539.51 |
-2223.24 |
1725.41 |
13:24 |
-5539.51 |
-2210.54 |
1717.11 |
13:23 |
-5539.51 |
-2215.58 |
1711.75 |
13:22 |
-5539.51 |
-2237.71 |
1719.89 |
13:21 |
-5539.51 |
-2221.20 |
1736.43 |
13:20 |
-5539.51 |
-2185.59 |
1761.76 |
13:19 |
-5539.51 |
-2173.92 |
1754.52 |
13:18 |
-5539.51 |
-2215.11 |
1742.55 |
13:17 |
-5539.51 |
-2206.70 |
1762.78 |
13:16 |
-5539.51 |
-2245.23 |
1694.11 |
13:15 |
-5539.51 |
-2334.33 |
1619.27 |
13:14 |
-5539.51 |
-2324.45 |
1592.68 |
13:13 |
-5539.51 |
-2325.48 |
1569.94 |
13:12 |
-5539.51 |
-2312.26 |
1542.13 |
13:11 |
-5539.51 |
-2353.49 |
1517.56 |
13:10 |
-5482.03 |
-2346.02 |
1505.15 |
13:09 |
-5482.03 |
-2301.61 |
1505.06 |
13:08 |
-5418.79 |
-2242.87 |
1507.08 |
13:07 |
-5418.79 |
-2276.32 |
1501.45 |
13:06 |
-5418.79 |
-2300.88 |
1495.23 |
13:05 |
-5418.79 |
-2324.33 |
1485.20 |
13:04 |
-5418.79 |
-2324.33 |
1477.48 |
13:03 |
-5418.79 |
-2320.96 |
1488.23 |
13:02 |
-5374.41 |
-2272.37 |
1510.39 |
13:01 |
-5332.91 |
-2267.75 |
1542.43 |
11:30 |
-5320.32 |
-2263.82 |
1580.57 |
11:29 |
-5359.58 |
-2278.69 |
1547.52 |
11:28 |
-5359.58 |
-2262.68 |
1534.70 |
11:27 |
-5359.58 |
-2292.32 |
1524.45 |
11:26 |
-5359.58 |
-2284.14 |
1535.86 |
11:25 |
-5359.58 |
-2303.07 |
1520.71 |
11:24 |
-5359.58 |
-2301.23 |
1509.90 |
11:23 |
-5359.58 |
-2352.71 |
1492.60 |
11:22 |
-5359.58 |
-2369.04 |
1482.49 |
11:21 |
-5359.58 |
-2372.44 |
1482.64 |
11:20 |
-5359.58 |
-2374.23 |
1477.40 |
11:19 |
-5359.58 |
-2417.30 |
1463.67 |
11:18 |
-5359.58 |
-2442.94 |
1431.40 |
11:17 |
-5359.58 |
-2442.72 |
1415.44 |
11:16 |
-5217.80 |
-2426.88 |
1433.07 |
11:15 |
-5217.80 |
-2416.70 |
1442.47 |
11:14 |
-5217.80 |
-2408.21 |
1437.87 |
11:13 |
-5217.80 |
-2391.55 |
1443.29 |
11:12 |
-5217.80 |
-2359.59 |
1465.01 |
11:11 |
-5217.80 |
-2357.37 |
1462.87 |
11:10 |
-5217.80 |
-2373.55 |
1473.45 |
11:09 |
-5217.80 |
-2359.87 |
1448.07 |
11:08 |
-5217.80 |
-2389.09 |
1435.39 |
11:07 |
-5217.80 |
-2400.32 |
1428.84 |
11:06 |
-5217.80 |
-2418.80 |
1420.93 |
11:05 |
-5217.80 |
-2447.03 |
1399.56 |
11:04 |
-5120.64 |
-2505.03 |
1364.64 |
11:03 |
-5120.64 |
-2474.08 |
1362.85 |
11:02 |
-5066.77 |
-2443.91 |
1379.31 |
11:01 |
-5066.77 |
-2418.59 |
1407.84 |
11:00 |
-5066.77 |
-2429.84 |
1426.46 |
10:59 |
-5108.82 |
-2429.84 |
1466.68 |
10:58 |
-5108.82 |
-2430.04 |
1467.85 |
10:57 |
-5108.82 |
-2430.04 |
1461.15 |
10:56 |
-5108.82 |
-2396.74 |
1465.51 |
10:55 |
-5108.82 |
-2380.90 |
1461.46 |
10:54 |
-5108.82 |
-2359.81 |
1465.22 |
10:53 |
-5108.82 |
-2374.51 |
1465.27 |
10:52 |
-5108.82 |
-2401.29 |
1450.48 |
10:51 |
-5140.36 |
-2366.68 |
1450.98 |
10:50 |
-5140.36 |
-2376.21 |
1448.22 |
10:49 |
-5140.36 |
-2380.35 |
1447.08 |
10:48 |
-5140.36 |
-2386.21 |
1445.24 |
10:47 |
-5192.31 |
-2424.43 |
1438.50 |
10:46 |
-5192.31 |
-2398.43 |
1443.69 |
10:45 |
-5261.94 |
-2413.00 |
1465.10 |
10:44 |
-5261.94 |
-2454.00 |
1498.39 |
10:43 |
-5261.94 |
-2459.68 |
1499.55 |
10:42 |
-5261.94 |
-2486.19 |
1496.60 |
10:41 |
-5261.94 |
-2420.85 |
1526.11 |
10:40 |
-5261.94 |
-2315.69 |
1569.19 |
10:39 |
-5261.94 |
-2365.01 |
1580.76 |
10:38 |
-5261.94 |
-2306.12 |
1595.13 |
10:37 |
-5326.50 |
-2271.70 |
1620.82 |
10:36 |
-5326.50 |
-2318.04 |
1673.91 |
10:35 |
-5326.50 |
-2400.20 |
1638.01 |
10:34 |
-4833.05 |
-2458.00 |
1559.12 |
10:33 |
-4763.92 |
-2408.59 |
1543.71 |
10:32 |
-5186.53 |
-2735.66 |
1460.78 |
10:31 |
-5930.30 |
-2769.82 |
1429.16 |
10:30 |
-5709.20 |
-2792.93 |
1440.99 |
10:29 |
-5584.90 |
-2643.13 |
1620.39 |
10:28 |
-5546.84 |
-2704.17 |
1502.67 |
10:27 |
-5546.35 |
-2649.80 |
1590.88 |
10:26 |
-5768.82 |
-2829.47 |
1575.77 |
10:25 |
-6081.41 |
-3084.43 |
1347.05 |
10:24 |
-6081.41 |
-3116.04 |
1241.70 |
10:23 |
-6081.41 |
-3162.44 |
1214.34 |
10:22 |
-6122.21 |
-3170.37 |
1156.17 |
10:21 |
-6089.94 |
-3170.37 |
1132.02 |
10:20 |
-6089.94 |
-3182.90 |
1124.27 |
10:19 |
-6089.94 |
-3151.23 |
1120.83 |
10:18 |
-6089.94 |
-3174.32 |
1123.41 |
10:17 |
-6089.94 |
-3099.26 |
1147.67 |
10:16 |
-6089.94 |
-3084.41 |
1125.53 |
10:15 |
-6089.94 |
-3171.01 |
1100.92 |
10:14 |
-6121.02 |
-3171.17 |
1053.97 |
10:13 |
-6200.92 |
-3167.64 |
987.43 |
10:12 |
-6200.92 |
-3170.80 |
1002.24 |
10:11 |
-6200.92 |
-3208.07 |
976.46 |
10:10 |
-6258.55 |
-3208.33 |
983.30 |
10:09 |
-6258.55 |
-3187.61 |
987.72 |
10:08 |
-6258.55 |
-3187.61 |
1031.60 |
10:07 |
-6258.55 |
-3181.48 |
1052.90 |
10:06 |
-6258.55 |
-3160.14 |
1024.07 |
10:05 |
-6258.55 |
-3261.73 |
965.35 |
10:04 |
-6258.55 |
-3321.45 |
928.45 |
10:03 |
-6185.90 |
-3336.38 |
902.26 |
10:02 |
-6152.07 |
-3362.93 |
853.58 |
10:01 |
-6152.07 |
-3367.86 |
842.73 |
10:00 |
-6061.86 |
-3384.98 |
841.19 |
09:59 |
-6098.42 |
-3244.85 |
765.15 |
09:58 |
-6143.00 |
-3043.60 |
869.61 |
09:57 |
-5814.31 |
-3044.13 |
797.23 |
09:56 |
-5814.31 |
-3052.09 |
767.71 |
09:55 |
-5903.21 |
-3034.27 |
766.05 |
09:54 |
-5903.21 |
-3051.65 |
758.63 |
09:53 |
-5903.21 |
-2986.77 |
698.18 |
09:52 |
-5869.98 |
-3085.42 |
577.31 |
09:51 |
-5843.16 |
-3057.12 |
588.55 |
09:50 |
-5790.33 |
-3037.53 |
541.44 |
09:49 |
-5879.86 |
-2960.71 |
561.81 |
09:48 |
-5788.87 |
-2889.62 |
607.24 |
09:47 |
-5281.39 |
-2772.40 |
628.16 |
09:46 |
-5228.08 |
-2823.16 |
569.70 |
09:45 |
-5114.24 |
-2827.41 |
640.24 |
09:44 |
-5148.87 |
-2713.85 |
491.56 |
09:43 |
-5314.58 |
-2695.28 |
423.57 |
09:42 |
-5348.02 |
-2589.20 |
423.14 |
09:41 |
-5379.99 |
-2636.57 |
407.24 |
09:40 |
-5106.49 |
-2686.71 |
390.73 |
09:39 |
-4841.36 |
-1903.12 |
629.69 |
09:38 |
-4463.57 |
-2019.56 |
346.08 |
09:37 |
-113.55 |
-663.83 |
1071.53 |
09:36 |
26.41 |
-509.50 |
1192.48 |
09:35 |
26.41 |
-356.07 |
1297.90 |
09:34 |
57.99 |
-298.11 |
1362.33 |
09:33 |
94.39 |
-222.94 |
1451.87 |
09:32 |
216.33 |
-71.79 |
1534.23 |
09:31 |
408.34 |
106.30 |
1718.23 |
09:30 |
-717.63 |
-1544.45 |
-278.04 |
|
大单资金:-5233.01万元 |
成交额占比:-5.71% |
中单资金:-2770.95万元 |
成交额占比:-3.02% |
小单资金:1400.82万元 |
成交额占比:1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
8.27 |
9.97% |
-5917.61 |
-8936.10 |
-4015.22 |
-13.48% |
-1514.29 |
-5.08% |
-388.10 |
-1.30% |
20241223 |
7.52 |
9.94% |
-16568.93 |
-5140.60 |
-4888.18 |
-20.88% |
-6455.54 |
-27.57% |
-5225.21 |
-22.32% |
20241220 |
6.84 |
1.79% |
373.07 |
-187.66 |
34.12 |
0.72% |
275.16 |
5.78% |
63.79 |
1.34% |
20241219 |
6.72 |
-2.18% |
-1227.31 |
-392.93 |
-136.18 |
-3.33% |
-557.76 |
-13.63% |
-533.37 |
-13.03% |
20241218 |
6.87 |
1.78% |
357.24 |
-1099.01 |
69.36 |
1.08% |
354.95 |
5.55% |
-67.07 |
-1.05% |
20241217 |
6.75 |
-2.74% |
-1128.39 |
653.96 |
-219.72 |
-5.15% |
-508.71 |
-11.93% |
-399.96 |
-9.38% |
20241216 |
6.94 |
0.43% |
-60.04 |
1224.96 |
64.76 |
1.76% |
-10.27 |
-0.28% |
-114.53 |
-3.11% |
20241213 |
6.91 |
-1.99% |
-916.43 |
1614.77 |
-171.15 |
-3.43% |
-264.89 |
-5.31% |
-480.39 |
-9.62% |
20241212 |
7.05 |
-0.70% |
-1095.10 |
1850.73 |
-842.26 |
-13.96% |
-143.00 |
-2.37% |
-109.84 |
-1.82% |
20241211 |
7.10 |
2.31% |
2043.23 |
2518.80 |
1822.33 |
20.54% |
98.78 |
1.11% |
122.12 |
1.38% |
20241210 |
6.94 |
0.00% |
368.78 |
165.47 |
351.28 |
4.34% |
-88.23 |
-1.09% |
105.73 |
1.31% |
20241209 |
6.94 |
0.87% |
-109.24 |
-257.23 |
454.57 |
6.52% |
-332.73 |
-4.77% |
-231.08 |
-3.31% |
20241206 |
6.88 |
1.62% |
706.47 |
-137.49 |
64.81 |
1.80% |
83.42 |
2.32% |
558.24 |
15.53% |
20241205 |
6.77 |
0.00% |
-68.71 |
-512.64 |
-174.19 |
-6.39% |
25.49 |
0.94% |
79.99 |
2.94% |
20241204 |
6.77 |
-2.45% |
-1637.17 |
-280.11 |
-531.00 |
-11.64% |
-771.07 |
-16.91% |
-335.10 |
-7.35% |
20241203 |
6.94 |
-0.14% |
-273.87 |
291.71 |
-71.42 |
-1.87% |
-50.11 |
-1.31% |
-152.34 |
-3.99% |
20241202 |
6.95 |
1.61% |
1237.18 |
437.50 |
574.31 |
8.33% |
9.70 |
0.14% |
653.17 |
9.47% |
20241129 |
6.84 |
-0.29% |
-753.42 |
-100.24 |
-310.34 |
-5.47% |
-510.97 |
-9.00% |
67.89 |
1.20% |
20241128 |
6.86 |
1.48% |
1543.19 |
-18.63 |
58.34 |
0.74% |
851.07 |
10.73% |
633.78 |
7.99% |
20241127 |
6.76 |
2.42% |
837.68 |
-113.72 |
40.82 |
0.64% |
328.45 |
5.12% |
468.41 |
7.30% |
20241126 |
6.60 |
0.00% |
4.32 |
-138.42 |
74.37 |
2.25% |
43.94 |
1.33% |
-113.99 |
-3.44% |
20241125 |
6.60 |
1.07% |
258.49 |
-206.36 |
36.57 |
1.21% |
35.49 |
1.18% |
186.43 |
6.18% |
20241122 |
6.53 |
-2.83% |
-1379.09 |
-298.25 |
-228.73 |
-5.14% |
-721.54 |
-16.20% |
-428.82 |
-9.63% |
20241121 |
6.72 |
0.30% |
-273.33 |
-136.39 |
-36.75 |
-1.26% |
-202.82 |
-6.94% |
-33.76 |
-1.16% |
20241120 |
6.70 |
0.75% |
22.99 |
-197.23 |
16.12 |
0.38% |
-55.70 |
-1.31% |
62.57 |
1.47% |
20241119 |
6.65 |
1.99% |
2.82 |
-451.83 |
6.43 |
0.19% |
-64.57 |
-1.88% |
60.96 |
1.77% |
20241118 |
6.52 |
-0.61% |
-190.36 |
-829.62 |
-55.32 |
-1.25% |
35.34 |
0.80% |
-170.38 |
-3.85% |
20241115 |
6.56 |
-1.65% |
-686.26 |
-855.70 |
-66.87 |
-1.39% |
-387.21 |
-8.04% |
-232.18 |
-4.82% |
20241114 |
6.67 |
-1.62% |
-607.31 |
-933.45 |
-97.59 |
-1.31% |
-65.34 |
-0.88% |
-444.38 |
-5.95% |
20241113 |
6.78 |
0.00% |
-676.94 |
-311.72 |
-238.48 |
-4.70% |
-280.30 |
-5.52% |
-158.16 |
-3.12% |
001258立新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向:成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢?什么是立新能源[001258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立新能源[001258]资金流向的计算方法不同,所以数据会有不一致的情况。
|