000929兰州黄河 今日实时资金流向 |
15:00 |
277.65 |
471.12 |
449.82 |
14:59 |
277.65 |
488.47 |
442.52 |
14:58 |
277.65 |
488.47 |
442.52 |
14:57 |
277.65 |
488.47 |
442.18 |
14:56 |
277.65 |
488.47 |
438.74 |
14:55 |
277.65 |
494.30 |
441.08 |
14:54 |
277.65 |
462.51 |
433.40 |
14:53 |
277.65 |
424.40 |
438.82 |
14:52 |
277.65 |
424.40 |
446.86 |
14:51 |
277.65 |
424.40 |
458.32 |
14:50 |
234.84 |
401.59 |
466.60 |
14:49 |
234.84 |
401.59 |
472.68 |
14:48 |
234.84 |
401.59 |
473.22 |
14:47 |
234.84 |
401.59 |
466.99 |
14:46 |
234.84 |
372.16 |
471.06 |
14:45 |
234.84 |
372.16 |
472.93 |
14:44 |
234.84 |
372.16 |
474.27 |
14:43 |
234.84 |
349.41 |
481.09 |
14:42 |
234.84 |
349.41 |
484.90 |
14:41 |
234.84 |
348.13 |
483.96 |
14:40 |
234.84 |
348.13 |
491.51 |
14:39 |
234.84 |
348.13 |
488.43 |
14:38 |
234.84 |
348.13 |
490.30 |
14:37 |
234.84 |
348.13 |
492.64 |
14:36 |
234.84 |
339.16 |
492.51 |
14:35 |
234.84 |
339.16 |
486.10 |
14:34 |
234.84 |
339.16 |
484.56 |
14:33 |
201.64 |
339.16 |
483.49 |
14:32 |
201.64 |
345.03 |
488.82 |
14:31 |
201.64 |
345.03 |
484.35 |
14:30 |
201.64 |
345.03 |
470.87 |
14:29 |
201.64 |
345.03 |
470.13 |
14:28 |
201.64 |
338.36 |
468.07 |
14:27 |
201.64 |
338.36 |
467.27 |
14:26 |
201.64 |
338.36 |
471.39 |
14:25 |
201.64 |
338.36 |
469.52 |
14:24 |
201.64 |
338.36 |
468.65 |
14:23 |
201.64 |
338.36 |
460.45 |
14:22 |
201.64 |
338.36 |
459.04 |
14:21 |
201.64 |
338.36 |
459.04 |
14:20 |
201.64 |
338.36 |
458.58 |
14:19 |
201.64 |
338.36 |
457.51 |
14:18 |
201.64 |
338.36 |
453.71 |
14:17 |
201.64 |
338.36 |
451.37 |
14:16 |
201.64 |
332.50 |
446.31 |
14:15 |
201.64 |
332.50 |
445.11 |
14:14 |
201.64 |
332.50 |
442.25 |
14:13 |
201.64 |
332.50 |
443.45 |
14:12 |
201.64 |
332.50 |
443.51 |
14:11 |
201.64 |
332.50 |
443.38 |
14:10 |
201.64 |
332.50 |
443.44 |
14:09 |
201.64 |
339.16 |
442.05 |
14:08 |
201.64 |
339.16 |
434.37 |
14:07 |
201.64 |
339.16 |
431.44 |
14:06 |
201.64 |
339.16 |
430.84 |
14:05 |
201.64 |
349.34 |
429.97 |
14:04 |
201.64 |
349.34 |
429.77 |
14:03 |
201.64 |
342.61 |
424.04 |
14:02 |
201.64 |
342.61 |
426.17 |
14:01 |
201.64 |
349.27 |
428.37 |
14:00 |
201.64 |
349.27 |
430.03 |
13:59 |
201.64 |
349.27 |
430.10 |
13:58 |
201.64 |
349.27 |
427.90 |
13:57 |
201.64 |
349.27 |
424.84 |
13:56 |
201.64 |
338.44 |
421.91 |
13:55 |
201.64 |
338.44 |
426.69 |
13:54 |
201.64 |
338.44 |
429.02 |
13:53 |
201.64 |
338.44 |
429.28 |
13:52 |
201.64 |
338.44 |
425.76 |
13:51 |
201.64 |
322.08 |
430.53 |
13:50 |
201.64 |
328.12 |
433.32 |
13:49 |
201.64 |
328.12 |
439.31 |
13:48 |
201.64 |
334.77 |
445.76 |
13:47 |
201.64 |
334.77 |
450.70 |
13:46 |
201.64 |
340.50 |
452.36 |
13:45 |
201.64 |
340.50 |
461.65 |
13:44 |
201.64 |
340.50 |
474.48 |
13:43 |
201.64 |
340.50 |
477.69 |
13:42 |
201.64 |
340.50 |
479.83 |
13:41 |
201.64 |
330.03 |
492.98 |
13:40 |
201.64 |
330.03 |
495.92 |
13:39 |
201.64 |
337.40 |
488.73 |
13:38 |
201.64 |
337.40 |
485.17 |
13:37 |
201.64 |
343.24 |
479.06 |
13:36 |
201.64 |
336.39 |
475.77 |
13:35 |
201.64 |
341.82 |
472.21 |
13:34 |
201.64 |
330.96 |
455.19 |
13:33 |
201.64 |
340.48 |
451.63 |
13:32 |
201.64 |
349.39 |
439.10 |
13:31 |
201.64 |
307.85 |
417.45 |
13:30 |
201.64 |
293.16 |
414.89 |
13:29 |
201.64 |
286.32 |
413.08 |
13:28 |
201.64 |
292.35 |
411.20 |
13:27 |
201.64 |
292.35 |
405.03 |
13:26 |
201.64 |
292.35 |
404.43 |
13:25 |
201.64 |
293.08 |
399.86 |
13:24 |
201.64 |
288.06 |
393.96 |
13:23 |
201.64 |
282.03 |
387.40 |
13:22 |
201.64 |
287.66 |
384.24 |
13:21 |
201.64 |
281.89 |
379.94 |
13:20 |
201.64 |
262.60 |
377.46 |
13:19 |
255.30 |
257.10 |
368.75 |
13:18 |
117.30 |
249.29 |
350.07 |
13:17 |
117.30 |
249.29 |
347.92 |
13:16 |
117.30 |
249.29 |
347.05 |
13:15 |
117.30 |
242.61 |
343.37 |
13:14 |
117.30 |
242.61 |
332.41 |
13:13 |
117.30 |
242.61 |
327.93 |
13:12 |
117.30 |
242.61 |
326.66 |
13:11 |
117.30 |
213.08 |
325.92 |
13:10 |
117.30 |
219.09 |
320.64 |
13:09 |
117.30 |
219.09 |
312.82 |
13:08 |
117.30 |
229.28 |
302.53 |
13:07 |
117.30 |
229.28 |
299.26 |
13:06 |
117.30 |
239.84 |
296.95 |
13:05 |
117.30 |
245.71 |
291.13 |
13:04 |
117.30 |
241.88 |
286.08 |
13:03 |
117.30 |
241.88 |
277.06 |
13:02 |
117.30 |
248.56 |
282.67 |
13:01 |
117.30 |
248.56 |
273.37 |
11:30 |
117.30 |
231.12 |
251.75 |
11:29 |
117.30 |
231.12 |
224.99 |
11:28 |
117.30 |
216.73 |
220.86 |
11:27 |
117.30 |
216.73 |
214.86 |
11:26 |
117.30 |
216.73 |
213.13 |
11:25 |
117.30 |
216.73 |
201.83 |
11:24 |
117.30 |
216.73 |
192.78 |
11:23 |
117.30 |
216.73 |
191.72 |
11:22 |
117.30 |
216.73 |
191.65 |
11:21 |
117.30 |
216.73 |
191.45 |
11:20 |
117.30 |
216.73 |
183.81 |
11:19 |
117.30 |
210.09 |
179.36 |
11:18 |
117.30 |
210.09 |
178.16 |
11:17 |
117.30 |
210.09 |
177.30 |
11:16 |
117.30 |
210.09 |
176.70 |
11:15 |
117.30 |
202.26 |
181.55 |
11:14 |
117.30 |
202.26 |
182.01 |
11:13 |
117.30 |
202.26 |
182.21 |
11:12 |
117.30 |
202.26 |
180.42 |
11:11 |
117.30 |
202.26 |
178.36 |
11:10 |
117.30 |
202.26 |
177.96 |
11:09 |
117.30 |
210.41 |
171.19 |
11:08 |
117.30 |
210.41 |
171.71 |
11:07 |
117.30 |
210.41 |
171.65 |
11:06 |
117.30 |
222.74 |
171.18 |
11:05 |
117.30 |
222.74 |
171.51 |
11:04 |
117.30 |
222.74 |
172.84 |
11:03 |
117.30 |
222.74 |
172.51 |
11:02 |
117.30 |
222.74 |
171.58 |
11:01 |
117.30 |
222.74 |
173.96 |
11:00 |
117.30 |
222.74 |
176.55 |
10:59 |
117.30 |
222.74 |
177.41 |
10:58 |
117.30 |
222.74 |
178.21 |
10:57 |
117.30 |
222.74 |
178.40 |
10:56 |
117.30 |
222.74 |
182.38 |
10:55 |
117.30 |
222.74 |
183.64 |
10:54 |
117.30 |
222.74 |
179.72 |
10:53 |
117.30 |
222.74 |
183.37 |
10:52 |
117.30 |
222.74 |
183.37 |
10:51 |
117.30 |
222.74 |
185.09 |
10:50 |
117.30 |
222.74 |
184.82 |
10:49 |
117.30 |
222.74 |
183.83 |
10:48 |
117.30 |
228.97 |
184.29 |
10:47 |
117.30 |
228.69 |
183.96 |
10:46 |
117.30 |
228.69 |
189.20 |
10:45 |
117.30 |
248.54 |
197.43 |
10:44 |
117.30 |
248.54 |
197.03 |
10:43 |
117.30 |
248.54 |
199.09 |
10:42 |
117.30 |
248.54 |
199.22 |
10:41 |
117.30 |
248.54 |
198.56 |
10:40 |
117.30 |
248.54 |
208.33 |
10:39 |
117.30 |
248.54 |
202.20 |
10:38 |
117.30 |
248.54 |
202.33 |
10:37 |
117.30 |
255.19 |
204.59 |
10:36 |
117.30 |
261.19 |
211.98 |
10:35 |
117.30 |
261.19 |
210.71 |
10:34 |
117.30 |
261.19 |
211.84 |
10:33 |
117.30 |
266.99 |
212.44 |
10:32 |
117.30 |
273.00 |
222.06 |
10:31 |
117.30 |
259.64 |
215.91 |
10:30 |
36.82 |
245.97 |
173.85 |
10:29 |
36.82 |
245.97 |
165.19 |
10:28 |
36.82 |
245.97 |
165.86 |
10:27 |
36.82 |
245.97 |
162.80 |
10:26 |
36.82 |
266.92 |
166.72 |
10:25 |
36.82 |
273.57 |
168.64 |
10:24 |
36.82 |
273.57 |
166.98 |
10:23 |
36.82 |
273.57 |
166.31 |
10:22 |
36.82 |
261.05 |
165.25 |
10:21 |
36.82 |
261.05 |
162.05 |
10:20 |
36.82 |
256.85 |
160.71 |
10:19 |
36.82 |
241.84 |
165.16 |
10:18 |
36.82 |
241.84 |
173.93 |
10:17 |
36.82 |
255.71 |
159.83 |
10:16 |
36.82 |
255.71 |
163.49 |
10:15 |
36.82 |
257.02 |
161.09 |
10:14 |
36.82 |
257.02 |
172.74 |
10:13 |
36.82 |
242.50 |
173.60 |
10:12 |
36.82 |
249.15 |
172.73 |
10:11 |
36.82 |
249.15 |
173.33 |
10:10 |
36.82 |
242.55 |
171.40 |
10:09 |
36.82 |
242.55 |
173.26 |
10:08 |
36.82 |
242.55 |
173.79 |
10:07 |
36.82 |
242.55 |
173.45 |
10:06 |
36.82 |
249.15 |
175.78 |
10:05 |
36.82 |
249.15 |
167.04 |
10:04 |
36.82 |
254.41 |
154.97 |
10:03 |
36.82 |
254.41 |
155.37 |
10:02 |
36.82 |
254.41 |
154.37 |
10:01 |
36.82 |
254.41 |
146.45 |
10:00 |
36.82 |
254.41 |
149.77 |
09:59 |
36.82 |
261.60 |
152.76 |
09:58 |
36.82 |
261.60 |
153.42 |
09:57 |
36.82 |
255.53 |
157.55 |
09:56 |
36.82 |
250.19 |
164.88 |
09:55 |
68.62 |
250.19 |
172.62 |
09:54 |
68.62 |
235.15 |
173.42 |
09:53 |
68.62 |
235.15 |
173.14 |
09:52 |
68.62 |
221.82 |
164.63 |
09:51 |
35.02 |
167.89 |
144.24 |
09:50 |
35.02 |
143.99 |
140.75 |
09:49 |
35.02 |
123.66 |
131.41 |
09:48 |
35.02 |
123.66 |
127.27 |
09:47 |
35.02 |
117.21 |
134.24 |
09:46 |
35.02 |
94.57 |
134.44 |
09:45 |
35.02 |
93.16 |
102.37 |
09:44 |
35.02 |
75.85 |
91.86 |
09:43 |
35.02 |
69.61 |
97.29 |
09:42 |
35.02 |
69.61 |
81.95 |
09:41 |
35.02 |
69.41 |
67.21 |
09:40 |
35.02 |
69.41 |
68.45 |
09:39 |
35.02 |
73.21 |
56.75 |
09:38 |
0.00 |
79.21 |
39.52 |
09:37 |
0.00 |
73.55 |
49.70 |
09:36 |
0.00 |
73.55 |
43.82 |
09:35 |
0.00 |
27.00 |
15.06 |
09:34 |
0.00 |
21.70 |
0.08 |
09:33 |
0.00 |
8.75 |
-0.98 |
09:32 |
0.00 |
15.34 |
16.45 |
09:31 |
0.00 |
10.04 |
22.80 |
09:30 |
0.00 |
18.82 |
6.32 |
|
大单资金:277.65万元 |
成交额占比:6.29% |
中单资金:471.12万元 |
成交额占比:10.67% |
小单资金:449.82万元 |
成交额占比:10.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.72 |
2.13% |
1198.59 |
201.02 |
277.65 |
6.29% |
471.12 |
10.67% |
449.82 |
10.18% |
20241021 |
6.58 |
-1.50% |
-1231.89 |
-1.11 |
-390.93 |
-8.66% |
-545.77 |
-12.09% |
-295.19 |
-6.54% |
20241018 |
6.68 |
1.21% |
64.30 |
467.51 |
248.20 |
5.42% |
136.95 |
2.99% |
-320.85 |
-7.01% |
20241017 |
6.60 |
-0.15% |
-395.82 |
302.70 |
-39.99 |
-1.29% |
-285.89 |
-9.21% |
-69.94 |
-2.25% |
20241016 |
6.61 |
2.16% |
543.86 |
345.14 |
106.09 |
3.83% |
271.56 |
9.79% |
166.21 |
5.99% |
20241015 |
6.47 |
-0.61% |
-61.46 |
153.37 |
75.52 |
3.51% |
30.23 |
1.41% |
-167.21 |
-7.77% |
20241014 |
6.51 |
2.84% |
680.27 |
-477.77 |
77.69 |
2.54% |
295.69 |
9.67% |
306.89 |
10.03% |
20241011 |
6.33 |
-3.51% |
-404.00 |
-696.29 |
83.39 |
2.19% |
-200.24 |
-5.26% |
-287.15 |
-7.54% |
20241010 |
6.56 |
0.61% |
40.72 |
-635.69 |
2.45 |
0.05% |
154.06 |
3.18% |
-115.79 |
-2.39% |
20241009 |
6.52 |
-9.94% |
-572.03 |
-199.27 |
-85.68 |
-1.37% |
-255.09 |
-4.07% |
-231.26 |
-3.69% |
20241008 |
7.24 |
2.70% |
-804.88 |
-122.34 |
-555.62 |
-4.26% |
-650.73 |
-4.99% |
401.47 |
3.08% |
20240930 |
7.05 |
6.82% |
707.49 |
337.22 |
-140.83 |
-1.28% |
85.82 |
0.78% |
762.50 |
6.95% |
20240927 |
6.60 |
4.27% |
62.15 |
474.73 |
143.99 |
2.35% |
-238.66 |
-3.89% |
156.82 |
2.55% |
20240926 |
6.33 |
5.85% |
1756.70 |
330.74 |
438.87 |
7.62% |
648.21 |
11.26% |
669.62 |
11.63% |
20240925 |
5.98 |
-0.50% |
-551.74 |
86.08 |
-8.75 |
-0.23% |
-492.37 |
-12.80% |
-50.62 |
-1.32% |
20240924 |
6.01 |
2.74% |
-194.48 |
94.83 |
-96.06 |
-2.61% |
51.63 |
1.40% |
-150.05 |
-4.08% |
20240923 |
5.85 |
4.09% |
298.91 |
-51.10 |
-3.32 |
-0.12% |
273.68 |
9.95% |
28.55 |
1.04% |
20240920 |
5.62 |
-1.06% |
-161.33 |
-5.72 |
0.00 |
0.00% |
-143.09 |
-7.76% |
-18.24 |
-0.99% |
20240919 |
5.68 |
6.17% |
665.75 |
-188.72 |
194.21 |
5.34% |
283.37 |
7.79% |
188.17 |
5.17% |
20240918 |
5.35 |
-2.19% |
-564.18 |
-303.87 |
0.00 |
0.00% |
-141.13 |
-5.00% |
-423.05 |
-14.98% |
20240913 |
5.47 |
-8.07% |
-992.23 |
-275.34 |
-241.99 |
-4.76% |
-452.05 |
-8.89% |
-298.19 |
-5.86% |
20240912 |
5.95 |
0.51% |
140.10 |
22.70 |
42.06 |
2.55% |
83.05 |
5.03% |
14.99 |
0.91% |
20240911 |
5.92 |
-1.00% |
-681.02 |
129.42 |
-183.00 |
-8.49% |
-143.37 |
-6.65% |
-354.65 |
-16.45% |
20240910 |
5.98 |
0.84% |
-57.12 |
271.98 |
79.06 |
2.22% |
-2.67 |
-0.07% |
-133.51 |
-3.74% |
20240909 |
5.93 |
1.37% |
-598.17 |
115.42 |
28.53 |
0.72% |
212.24 |
5.33% |
-838.94 |
-21.06% |
20240906 |
5.85 |
0.69% |
-67.91 |
86.89 |
56.05 |
1.24% |
139.13 |
3.07% |
-263.09 |
-5.80% |
20240905 |
5.81 |
3.57% |
713.45 |
103.49 |
148.78 |
7.05% |
271.83 |
12.87% |
292.84 |
13.87% |
20240904 |
5.61 |
-1.41% |
-145.10 |
-45.29 |
-40.44 |
-2.63% |
-140.53 |
-9.15% |
35.87 |
2.34% |
20240903 |
5.69 |
-0.52% |
-305.65 |
-4.85 |
-77.50 |
-4.77% |
7.09 |
0.44% |
-235.24 |
-14.49% |
20240902 |
5.72 |
-2.39% |
-211.11 |
139.10 |
0.00 |
0.00% |
-158.36 |
-8.11% |
-52.75 |
-2.70% |
000929兰州黄河 大单资金流向:成交单大于等于6万股或者30万元以上。
000929兰州黄河 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000929兰州黄河 小单资金流向:成交单小于1万股或5万元。
如何看兰州黄河[000929]资金流向的流入和流出呢?什么是兰州黄河[000929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰州黄河[000929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰州黄河[000929]资金流向的计算方法不同,所以数据会有不一致的情况。
|