000818航锦科技 今日实时资金流向 |
15:00 |
9236.31 |
4229.98 |
-1586.94 |
14:59 |
8713.33 |
3949.91 |
-1677.94 |
14:58 |
8713.33 |
3949.91 |
-1677.94 |
14:57 |
8713.33 |
3937.27 |
-1674.78 |
14:56 |
8651.18 |
4027.45 |
-1576.86 |
14:55 |
8626.01 |
3919.81 |
-1525.65 |
14:54 |
8626.01 |
3888.24 |
-1509.74 |
14:53 |
8670.55 |
3906.87 |
-1521.33 |
14:52 |
8548.79 |
3771.43 |
-1512.43 |
14:51 |
8502.68 |
3669.58 |
-1530.97 |
14:50 |
8034.02 |
3354.43 |
-1683.01 |
14:49 |
8029.27 |
3027.58 |
-1881.22 |
14:48 |
7674.37 |
2795.11 |
-2066.13 |
14:47 |
7607.71 |
2592.04 |
-2135.24 |
14:46 |
7309.58 |
2546.94 |
-2246.46 |
14:45 |
7263.41 |
2573.55 |
-2225.61 |
14:44 |
7263.39 |
2513.16 |
-2254.93 |
14:43 |
7356.14 |
2514.02 |
-2274.03 |
14:42 |
7426.74 |
2466.50 |
-2279.38 |
14:41 |
7335.05 |
2460.27 |
-2328.45 |
14:40 |
7335.05 |
2401.52 |
-2284.12 |
14:39 |
7335.05 |
2413.48 |
-2318.45 |
14:38 |
7369.13 |
2436.48 |
-2291.91 |
14:37 |
7400.60 |
2483.27 |
-2277.51 |
14:36 |
7400.60 |
2478.61 |
-2249.79 |
14:35 |
7400.60 |
2370.08 |
-2238.26 |
14:34 |
7400.60 |
2383.54 |
-2219.27 |
14:33 |
7400.60 |
2429.86 |
-2170.25 |
14:32 |
7400.60 |
2407.18 |
-2140.70 |
14:31 |
7400.60 |
2420.88 |
-2135.17 |
14:30 |
7400.60 |
2357.69 |
-2140.53 |
14:29 |
7274.96 |
2307.52 |
-2151.65 |
14:28 |
7274.96 |
2269.82 |
-2143.24 |
14:27 |
7274.96 |
2196.03 |
-2156.11 |
14:26 |
7234.04 |
2167.28 |
-2158.11 |
14:25 |
7234.04 |
2183.66 |
-2117.36 |
14:24 |
7066.19 |
2222.66 |
-2109.83 |
14:23 |
6894.44 |
2210.91 |
-2107.42 |
14:22 |
7067.07 |
2176.33 |
-2132.71 |
14:21 |
6873.70 |
2051.89 |
-2200.09 |
14:20 |
6785.78 |
2018.88 |
-2196.59 |
14:19 |
6825.77 |
1969.93 |
-2212.81 |
14:18 |
6737.80 |
2049.20 |
-2182.73 |
14:17 |
6844.75 |
2108.34 |
-2147.13 |
14:16 |
6756.75 |
2129.22 |
-2168.23 |
14:15 |
6687.88 |
2113.30 |
-2164.08 |
14:14 |
6687.88 |
2107.38 |
-2192.76 |
14:13 |
6720.67 |
2092.06 |
-2222.93 |
14:12 |
6720.67 |
2096.62 |
-2221.85 |
14:11 |
6764.27 |
2088.99 |
-2245.21 |
14:10 |
6729.39 |
1984.16 |
-2218.90 |
14:09 |
7179.15 |
1978.23 |
-2217.20 |
14:08 |
7280.26 |
1910.47 |
-2213.23 |
14:07 |
7466.60 |
1999.34 |
-2172.29 |
14:06 |
7466.60 |
2079.44 |
-2129.49 |
14:05 |
7422.65 |
2112.60 |
-2115.66 |
14:04 |
7422.65 |
2139.41 |
-2076.77 |
14:03 |
7422.65 |
2145.99 |
-2081.61 |
14:02 |
7422.65 |
2143.78 |
-2073.05 |
14:01 |
7386.63 |
2115.02 |
-2074.15 |
14:00 |
7386.63 |
2116.55 |
-2064.52 |
13:59 |
7386.63 |
2148.09 |
-2043.71 |
13:58 |
7386.63 |
2197.14 |
-2048.56 |
13:57 |
7386.63 |
2254.96 |
-2016.12 |
13:56 |
7584.30 |
2347.72 |
-1948.84 |
13:55 |
7616.70 |
2443.73 |
-1820.61 |
13:54 |
7616.70 |
2453.88 |
-1816.21 |
13:53 |
7616.70 |
2454.76 |
-1809.81 |
13:52 |
7616.70 |
2422.95 |
-1803.41 |
13:51 |
7582.66 |
2445.24 |
-1792.59 |
13:50 |
7582.66 |
2420.70 |
-1783.54 |
13:49 |
7582.66 |
2411.20 |
-1800.32 |
13:48 |
7582.66 |
2363.99 |
-1804.74 |
13:47 |
7582.66 |
2361.34 |
-1809.38 |
13:46 |
7582.66 |
2309.07 |
-1811.37 |
13:45 |
7582.66 |
2305.99 |
-1816.89 |
13:44 |
7582.66 |
2313.70 |
-1827.70 |
13:43 |
7582.66 |
2316.55 |
-1828.15 |
13:42 |
7582.66 |
2295.37 |
-1826.17 |
13:41 |
7514.78 |
2303.92 |
-1806.36 |
13:40 |
7588.10 |
2349.52 |
-1805.72 |
13:39 |
7698.39 |
2321.93 |
-1801.97 |
13:38 |
7797.75 |
2343.56 |
-1805.95 |
13:37 |
7759.90 |
2422.95 |
-1728.21 |
13:36 |
7690.93 |
2407.89 |
-1726.88 |
13:35 |
7690.93 |
2387.48 |
-1745.06 |
13:34 |
7646.81 |
2442.52 |
-1720.74 |
13:33 |
7732.56 |
2440.07 |
-1735.78 |
13:32 |
7732.56 |
2472.57 |
-1735.57 |
13:31 |
7732.56 |
2464.62 |
-1722.32 |
13:30 |
7732.56 |
2464.17 |
-1728.51 |
13:29 |
7668.50 |
2503.47 |
-1696.71 |
13:28 |
7655.47 |
2536.59 |
-1678.17 |
13:27 |
7655.47 |
2510.29 |
-1655.85 |
13:26 |
7655.47 |
2492.83 |
-1675.74 |
13:25 |
7655.47 |
2556.93 |
-1641.05 |
13:24 |
7655.47 |
2551.41 |
-1608.11 |
13:23 |
7655.47 |
2491.20 |
-1582.02 |
13:22 |
7655.47 |
2506.88 |
-1578.93 |
13:21 |
7655.47 |
2501.34 |
-1580.49 |
13:20 |
7655.47 |
2434.06 |
-1593.51 |
13:19 |
7743.59 |
2423.93 |
-1585.58 |
13:18 |
7743.59 |
2471.21 |
-1554.18 |
13:17 |
7788.11 |
2536.56 |
-1536.91 |
13:16 |
7788.11 |
2556.28 |
-1536.92 |
13:15 |
7788.11 |
2543.85 |
-1553.34 |
13:14 |
7788.11 |
2518.14 |
-1552.02 |
13:13 |
7864.87 |
2533.62 |
-1584.78 |
13:12 |
7953.04 |
2487.32 |
-1604.01 |
13:11 |
7953.04 |
2485.32 |
-1583.70 |
13:10 |
8061.87 |
2508.51 |
-1506.80 |
13:09 |
8061.87 |
2525.36 |
-1493.53 |
13:08 |
8061.87 |
2497.19 |
-1498.86 |
13:07 |
8061.87 |
2465.73 |
-1477.40 |
13:06 |
8061.87 |
2539.95 |
-1415.64 |
13:05 |
8061.87 |
2588.76 |
-1398.33 |
13:04 |
8061.87 |
2619.62 |
-1394.79 |
13:03 |
8061.87 |
2729.35 |
-1374.77 |
13:02 |
8061.87 |
2713.05 |
-1374.11 |
13:01 |
8112.56 |
2676.17 |
-1394.71 |
11:30 |
8112.56 |
2809.91 |
-1281.47 |
11:29 |
8112.56 |
2834.14 |
-1292.62 |
11:28 |
8112.56 |
2774.70 |
-1284.84 |
11:27 |
8112.56 |
2829.89 |
-1238.09 |
11:26 |
8112.56 |
2819.86 |
-1216.26 |
11:25 |
8112.56 |
2845.50 |
-1202.67 |
11:24 |
8112.56 |
2925.18 |
-1204.92 |
11:23 |
8112.56 |
2858.40 |
-1216.54 |
11:22 |
8112.56 |
2807.07 |
-1208.74 |
11:21 |
8112.56 |
2804.83 |
-1227.91 |
11:20 |
8081.98 |
2742.03 |
-1231.90 |
11:19 |
8081.98 |
2735.80 |
-1228.36 |
11:18 |
8081.98 |
2705.17 |
-1218.38 |
11:17 |
8081.98 |
2754.53 |
-1177.09 |
11:16 |
8081.98 |
2720.98 |
-1155.59 |
11:15 |
8081.98 |
2870.37 |
-1075.13 |
11:14 |
8081.98 |
2853.44 |
-1069.13 |
11:13 |
8081.98 |
2894.66 |
-1087.87 |
11:12 |
8081.98 |
2885.97 |
-1064.02 |
11:11 |
8081.98 |
2848.47 |
-1052.89 |
11:10 |
8049.61 |
2836.82 |
-1045.53 |
11:09 |
8049.61 |
2818.45 |
-1014.50 |
11:08 |
8115.25 |
2797.75 |
-1012.73 |
11:07 |
8115.25 |
2785.24 |
-1018.98 |
11:06 |
8115.25 |
2737.05 |
-967.92 |
11:05 |
8080.04 |
2821.55 |
-920.52 |
11:04 |
8080.04 |
2801.75 |
-928.11 |
11:03 |
8080.04 |
2742.02 |
-902.84 |
11:02 |
8160.64 |
2798.66 |
-883.14 |
11:01 |
8160.64 |
2870.65 |
-884.04 |
11:00 |
8121.98 |
2868.75 |
-860.92 |
10:59 |
8073.57 |
2949.97 |
-845.33 |
10:58 |
8073.57 |
2907.92 |
-843.76 |
10:57 |
7872.07 |
2911.93 |
-835.07 |
10:56 |
7916.64 |
3189.14 |
-731.79 |
10:55 |
7866.02 |
3235.07 |
-676.67 |
10:54 |
7761.58 |
3179.53 |
-699.88 |
10:53 |
7711.60 |
3181.26 |
-677.10 |
10:52 |
7752.38 |
3341.95 |
-643.89 |
10:51 |
7516.13 |
3142.30 |
-755.86 |
10:50 |
7516.13 |
3086.18 |
-661.24 |
10:49 |
7297.45 |
2494.16 |
-801.19 |
10:48 |
7233.76 |
2384.23 |
-764.46 |
10:47 |
6625.19 |
2129.22 |
-916.11 |
10:46 |
5186.51 |
1782.22 |
-996.06 |
10:45 |
4561.77 |
1555.56 |
-1072.93 |
10:44 |
4516.68 |
1547.19 |
-1062.84 |
10:43 |
4516.68 |
1526.76 |
-1064.16 |
10:42 |
4560.28 |
1543.63 |
-1045.73 |
10:41 |
4560.28 |
1552.64 |
-1066.43 |
10:40 |
4219.10 |
1549.96 |
-1056.74 |
10:39 |
4126.48 |
1619.94 |
-1062.28 |
10:38 |
3524.59 |
1583.51 |
-1127.07 |
10:37 |
3475.09 |
1542.10 |
-1137.38 |
10:36 |
3475.09 |
1555.22 |
-1142.64 |
10:35 |
3475.09 |
1613.37 |
-1141.56 |
10:34 |
3523.89 |
1697.60 |
-1086.85 |
10:33 |
3523.89 |
1645.05 |
-1086.42 |
10:32 |
3523.89 |
1590.73 |
-1095.63 |
10:31 |
3523.89 |
1617.87 |
-1108.34 |
10:30 |
3523.89 |
1684.63 |
-1092.14 |
10:29 |
3649.76 |
1772.39 |
-1082.73 |
10:28 |
3649.76 |
1772.39 |
-1067.38 |
10:27 |
3649.76 |
1807.46 |
-1018.06 |
10:26 |
3571.01 |
1688.39 |
-981.86 |
10:25 |
3405.88 |
1630.33 |
-998.60 |
10:24 |
3405.88 |
1662.05 |
-977.35 |
10:23 |
3405.88 |
1707.22 |
-994.67 |
10:22 |
3373.00 |
1719.65 |
-1007.38 |
10:21 |
3404.26 |
1721.60 |
-1021.83 |
10:20 |
3404.26 |
1733.62 |
-1036.09 |
10:19 |
3294.93 |
1643.72 |
-1041.60 |
10:18 |
3294.93 |
1661.36 |
-1048.39 |
10:17 |
3351.92 |
1726.46 |
-1062.87 |
10:16 |
3245.39 |
1752.40 |
-1020.61 |
10:15 |
3350.94 |
1747.36 |
-953.02 |
10:14 |
3439.69 |
1785.16 |
-886.17 |
10:13 |
3509.05 |
1821.91 |
-813.72 |
10:12 |
3509.05 |
1966.77 |
-772.39 |
10:11 |
3454.18 |
2048.88 |
-757.96 |
10:10 |
3419.50 |
2032.74 |
-776.41 |
10:09 |
3465.14 |
2092.14 |
-777.04 |
10:08 |
3313.26 |
1991.47 |
-745.01 |
10:07 |
3231.33 |
1875.59 |
-709.10 |
10:06 |
3079.47 |
1856.84 |
-651.12 |
10:05 |
1384.90 |
1174.01 |
-931.90 |
10:04 |
1145.51 |
955.46 |
-950.54 |
10:03 |
680.11 |
774.41 |
-1061.00 |
10:02 |
757.41 |
718.90 |
-1057.80 |
10:01 |
803.78 |
838.49 |
-1064.08 |
10:00 |
972.25 |
808.17 |
-1071.87 |
09:59 |
1129.97 |
802.71 |
-993.03 |
09:58 |
1091.12 |
752.54 |
-987.86 |
09:57 |
993.80 |
842.62 |
-954.39 |
09:56 |
993.80 |
852.35 |
-915.93 |
09:55 |
1026.81 |
870.65 |
-832.56 |
09:54 |
1026.81 |
846.56 |
-832.82 |
09:53 |
929.35 |
712.00 |
-867.94 |
09:52 |
936.80 |
764.10 |
-897.19 |
09:51 |
941.03 |
647.62 |
-897.39 |
09:50 |
952.94 |
555.10 |
-925.07 |
09:49 |
1061.72 |
542.18 |
-979.39 |
09:48 |
1014.39 |
641.53 |
-928.19 |
09:47 |
1251.40 |
655.68 |
-910.64 |
09:46 |
1299.76 |
654.57 |
-835.29 |
09:45 |
1177.29 |
470.72 |
-882.61 |
09:44 |
1364.51 |
461.36 |
-842.65 |
09:43 |
1167.73 |
484.96 |
-780.62 |
09:42 |
765.54 |
525.55 |
-591.01 |
09:41 |
-204.97 |
246.03 |
-567.52 |
09:40 |
-831.70 |
24.55 |
-623.43 |
09:39 |
-843.23 |
-469.09 |
-776.21 |
09:38 |
-935.34 |
-459.39 |
-757.31 |
09:37 |
-1089.99 |
-561.22 |
-744.80 |
09:36 |
-1210.11 |
-491.69 |
-744.49 |
09:35 |
-1257.16 |
-458.23 |
-665.40 |
09:34 |
-1171.58 |
-529.42 |
-588.74 |
09:33 |
-1132.08 |
-430.30 |
-463.14 |
09:32 |
-740.74 |
-230.49 |
-305.17 |
09:31 |
-641.68 |
-9.17 |
-283.42 |
09:30 |
24.37 |
244.32 |
-17.38 |
|
大单资金:9236.31万元 |
成交额占比:8.13% |
中单资金:4229.98万元 |
成交额占比:3.72% |
小单资金:-1586.94万元 |
成交额占比:-1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
22.57 |
5.52% |
11879.35 |
2905.45 |
9236.31 |
8.13% |
4229.98 |
3.72% |
-1586.94 |
-1.40% |
20241120 |
21.39 |
2.69% |
-10508.21 |
-7848.97 |
-12368.75 |
-9.76% |
-485.81 |
-0.38% |
2346.35 |
1.85% |
20241119 |
20.83 |
3.63% |
8193.54 |
3392.72 |
4510.80 |
6.57% |
3685.01 |
5.37% |
-2.27 |
-0.00% |
20241118 |
20.10 |
0.65% |
-2849.65 |
-6572.77 |
-1653.82 |
-2.18% |
61.58 |
0.08% |
-1257.41 |
-1.66% |
20241115 |
19.97 |
3.47% |
6325.28 |
-6703.39 |
3180.91 |
5.12% |
2644.98 |
4.26% |
499.39 |
0.80% |
20241114 |
19.30 |
-3.45% |
-6057.41 |
-10693.64 |
-1518.11 |
-5.07% |
-3338.45 |
-11.15% |
-1200.85 |
-4.01% |
20241113 |
19.99 |
-0.50% |
-2448.61 |
-12743.73 |
-1127.06 |
-3.32% |
-1868.22 |
-5.50% |
546.67 |
1.61% |
20241112 |
20.09 |
-2.90% |
-9806.05 |
-12470.97 |
-5454.69 |
-9.28% |
-3623.53 |
-6.16% |
-727.83 |
-1.24% |
20241111 |
20.69 |
3.97% |
-338.33 |
-3073.78 |
-1784.44 |
-2.24% |
1388.48 |
1.74% |
57.63 |
0.07% |
20241108 |
19.90 |
1.07% |
-1289.95 |
2955.28 |
-809.34 |
-1.24% |
835.69 |
1.28% |
-1316.30 |
-2.02% |
20241107 |
19.69 |
-1.65% |
-4371.21 |
-1116.00 |
-3568.20 |
-8.12% |
-790.90 |
-1.80% |
-12.11 |
-0.03% |
20241106 |
20.02 |
0.86% |
-3455.62 |
1309.67 |
-854.30 |
-1.32% |
-1042.30 |
-1.61% |
-1559.02 |
-2.41% |
20241105 |
19.85 |
5.70% |
10327.29 |
403.36 |
3942.50 |
4.34% |
2344.89 |
2.58% |
4039.90 |
4.45% |
20241104 |
18.78 |
10.02% |
669.47 |
-7336.94 |
4244.62 |
13.58% |
-1176.74 |
-3.76% |
-2398.41 |
-7.67% |
20241101 |
17.07 |
-5.64% |
-6991.62 |
-11696.17 |
-4880.62 |
-11.96% |
-3234.75 |
-7.92% |
1123.75 |
2.75% |
20241031 |
18.09 |
0.00% |
-1552.14 |
-4308.01 |
-1142.53 |
-3.07% |
-1078.60 |
-2.90% |
668.99 |
1.80% |
20241030 |
18.09 |
-0.33% |
-2911.11 |
-3986.08 |
-1760.61 |
-7.31% |
-1121.71 |
-4.66% |
-28.79 |
-0.12% |
20241029 |
18.15 |
-2.00% |
-8547.84 |
-2112.61 |
-3797.80 |
-10.81% |
-2820.83 |
-8.03% |
-1929.21 |
-5.49% |
20241028 |
18.52 |
1.04% |
-2326.72 |
1142.49 |
-114.61 |
-0.26% |
-1187.07 |
-2.66% |
-1025.04 |
-2.30% |
20241025 |
18.33 |
3.79% |
4247.51 |
2131.19 |
2507.54 |
6.21% |
648.97 |
1.61% |
1091.00 |
2.70% |
20241024 |
17.66 |
-1.34% |
-3274.06 |
1068.66 |
-820.60 |
-3.90% |
-1543.89 |
-7.33% |
-909.57 |
-4.32% |
20241023 |
17.90 |
0.90% |
84.88 |
459.55 |
112.86 |
0.34% |
-688.60 |
-2.10% |
660.62 |
2.02% |
20241022 |
17.74 |
-1.44% |
-2257.73 |
-226.78 |
-542.70 |
-1.94% |
-1315.66 |
-4.70% |
-399.37 |
-1.43% |
20241021 |
18.00 |
2.86% |
608.15 |
389.90 |
874.09 |
2.15% |
-78.79 |
-0.19% |
-187.15 |
-0.46% |
20241018 |
17.50 |
3.67% |
6011.46 |
-223.19 |
1445.01 |
3.95% |
1762.10 |
4.82% |
2804.35 |
7.67% |
20241017 |
16.88 |
-1.80% |
-2713.23 |
-2576.58 |
-1429.71 |
-6.97% |
-408.92 |
-1.99% |
-874.60 |
-4.26% |
20241016 |
17.19 |
-2.11% |
-608.09 |
-821.46 |
-573.47 |
-3.02% |
-452.17 |
-2.38% |
417.55 |
2.20% |
20241015 |
17.56 |
-2.50% |
-1700.36 |
-4843.95 |
73.98 |
0.30% |
-596.73 |
-2.45% |
-1177.61 |
-4.84% |
20241014 |
18.01 |
1.18% |
833.98 |
-10555.82 |
261.00 |
1.07% |
1046.58 |
4.29% |
-473.60 |
-1.94% |
20241011 |
17.80 |
-6.22% |
-4009.77 |
-9853.27 |
-908.38 |
-3.32% |
-2140.79 |
-7.83% |
-960.60 |
-3.51% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|