000530冰山冷热 今日实时资金流向 |
15:00 |
835.56 |
882.58 |
395.40 |
14:59 |
786.11 |
873.89 |
423.78 |
14:58 |
786.11 |
873.89 |
423.78 |
14:57 |
786.11 |
867.10 |
419.39 |
14:56 |
820.33 |
808.62 |
402.81 |
14:55 |
708.44 |
771.92 |
422.17 |
14:54 |
575.41 |
696.31 |
410.59 |
14:53 |
529.10 |
627.67 |
427.16 |
14:52 |
459.79 |
585.41 |
415.02 |
14:51 |
459.79 |
581.16 |
406.82 |
14:50 |
427.83 |
581.16 |
388.53 |
14:49 |
438.23 |
580.16 |
434.66 |
14:48 |
438.23 |
575.09 |
438.03 |
14:47 |
438.23 |
570.44 |
464.69 |
14:46 |
438.23 |
570.44 |
467.91 |
14:45 |
438.23 |
570.44 |
487.47 |
14:44 |
438.23 |
560.45 |
487.60 |
14:43 |
438.23 |
539.54 |
485.39 |
14:42 |
410.09 |
539.54 |
484.99 |
14:41 |
410.09 |
539.54 |
480.82 |
14:40 |
452.49 |
539.54 |
480.82 |
14:39 |
452.49 |
539.54 |
479.19 |
14:38 |
452.49 |
534.82 |
478.76 |
14:37 |
452.49 |
553.01 |
479.06 |
14:36 |
452.49 |
531.88 |
473.78 |
14:35 |
452.49 |
541.21 |
471.99 |
14:34 |
452.49 |
541.21 |
473.98 |
14:33 |
452.49 |
541.21 |
463.52 |
14:32 |
452.49 |
541.15 |
466.15 |
14:31 |
452.49 |
541.15 |
463.68 |
14:30 |
452.49 |
541.15 |
463.51 |
14:29 |
489.55 |
528.40 |
449.16 |
14:28 |
489.55 |
505.45 |
452.84 |
14:27 |
489.55 |
500.75 |
453.09 |
14:26 |
489.55 |
492.27 |
454.99 |
14:25 |
489.55 |
487.56 |
453.59 |
14:24 |
489.55 |
487.56 |
457.14 |
14:23 |
499.66 |
473.45 |
447.61 |
14:22 |
499.66 |
471.53 |
446.04 |
14:21 |
499.66 |
475.76 |
447.48 |
14:20 |
499.66 |
480.33 |
447.18 |
14:19 |
459.72 |
480.33 |
446.29 |
14:18 |
459.72 |
480.33 |
446.16 |
14:17 |
459.72 |
480.33 |
441.63 |
14:16 |
459.72 |
458.00 |
426.02 |
14:15 |
459.72 |
458.00 |
425.55 |
14:14 |
459.72 |
458.00 |
422.97 |
14:13 |
459.72 |
449.54 |
424.70 |
14:12 |
459.72 |
449.54 |
424.15 |
14:11 |
459.72 |
457.98 |
424.65 |
14:10 |
459.72 |
463.25 |
424.18 |
14:09 |
459.72 |
463.25 |
419.40 |
14:08 |
459.72 |
463.25 |
421.17 |
14:07 |
459.72 |
463.25 |
434.04 |
14:06 |
459.72 |
463.25 |
433.79 |
14:05 |
459.72 |
452.89 |
433.53 |
14:04 |
459.72 |
452.89 |
430.91 |
14:03 |
459.72 |
438.25 |
414.15 |
14:02 |
459.72 |
438.25 |
416.97 |
14:01 |
459.72 |
438.25 |
417.43 |
14:00 |
459.72 |
438.25 |
413.25 |
13:59 |
459.72 |
438.25 |
414.60 |
13:58 |
459.72 |
438.25 |
413.08 |
13:57 |
459.72 |
438.25 |
418.43 |
13:56 |
459.72 |
438.25 |
412.74 |
13:55 |
459.72 |
438.25 |
412.49 |
13:54 |
459.72 |
438.25 |
435.72 |
13:53 |
459.72 |
438.29 |
422.20 |
13:52 |
459.72 |
441.09 |
403.62 |
13:51 |
459.72 |
435.19 |
407.19 |
13:50 |
459.72 |
468.50 |
417.01 |
13:49 |
459.72 |
499.05 |
449.22 |
13:48 |
459.72 |
494.83 |
452.83 |
13:47 |
459.72 |
494.83 |
451.43 |
13:46 |
459.72 |
525.49 |
456.28 |
13:45 |
459.72 |
525.49 |
457.04 |
13:44 |
459.72 |
533.93 |
456.28 |
13:43 |
429.48 |
533.93 |
464.52 |
13:42 |
429.48 |
537.82 |
496.96 |
13:41 |
429.48 |
550.51 |
492.47 |
13:40 |
429.48 |
550.51 |
492.97 |
13:39 |
429.48 |
550.51 |
495.01 |
13:38 |
429.48 |
550.51 |
504.46 |
13:37 |
429.48 |
562.38 |
502.76 |
13:36 |
429.48 |
562.38 |
505.89 |
13:35 |
397.90 |
562.38 |
510.43 |
13:34 |
397.90 |
546.15 |
510.56 |
13:33 |
397.90 |
546.15 |
514.54 |
13:32 |
397.90 |
554.63 |
524.04 |
13:31 |
397.90 |
548.60 |
525.01 |
13:30 |
397.90 |
552.83 |
531.88 |
13:29 |
397.90 |
548.59 |
538.06 |
13:28 |
366.82 |
548.59 |
542.76 |
13:27 |
366.82 |
561.71 |
545.55 |
13:26 |
366.82 |
556.41 |
541.78 |
13:25 |
366.82 |
556.41 |
540.88 |
13:24 |
366.82 |
541.68 |
541.51 |
13:23 |
366.82 |
541.68 |
541.43 |
13:22 |
366.82 |
541.68 |
541.38 |
13:21 |
339.47 |
537.31 |
536.42 |
13:20 |
339.47 |
537.31 |
530.45 |
13:19 |
305.93 |
537.31 |
534.98 |
13:18 |
342.98 |
556.77 |
543.73 |
13:17 |
342.98 |
549.05 |
549.39 |
13:16 |
342.98 |
549.05 |
546.85 |
13:15 |
342.98 |
549.05 |
552.98 |
13:14 |
342.98 |
549.05 |
551.41 |
13:13 |
342.98 |
562.07 |
554.21 |
13:12 |
342.98 |
562.07 |
554.97 |
13:11 |
342.98 |
562.07 |
546.81 |
13:10 |
342.98 |
562.07 |
548.76 |
13:09 |
342.98 |
557.36 |
550.67 |
13:08 |
342.98 |
568.63 |
552.24 |
13:07 |
342.98 |
562.90 |
552.91 |
13:06 |
342.98 |
565.45 |
564.23 |
13:05 |
342.98 |
565.45 |
568.39 |
13:04 |
342.98 |
561.20 |
567.49 |
13:03 |
342.98 |
561.20 |
567.23 |
13:02 |
342.98 |
561.20 |
568.12 |
13:01 |
342.98 |
573.18 |
558.68 |
11:30 |
342.98 |
526.22 |
522.81 |
11:29 |
342.98 |
523.95 |
523.40 |
11:28 |
342.98 |
523.95 |
522.30 |
11:27 |
342.98 |
542.20 |
515.56 |
11:26 |
342.98 |
550.30 |
508.30 |
11:25 |
305.75 |
550.30 |
506.22 |
11:24 |
305.75 |
555.05 |
506.64 |
11:23 |
305.75 |
555.05 |
500.66 |
11:22 |
305.75 |
555.05 |
498.66 |
11:21 |
305.75 |
550.55 |
493.61 |
11:20 |
305.75 |
550.55 |
492.98 |
11:19 |
305.75 |
571.75 |
500.01 |
11:18 |
305.75 |
551.18 |
500.64 |
11:17 |
305.75 |
551.18 |
501.36 |
11:16 |
305.75 |
551.18 |
495.01 |
11:15 |
305.75 |
581.41 |
492.69 |
11:14 |
258.41 |
568.57 |
486.61 |
11:13 |
310.00 |
538.67 |
492.63 |
11:12 |
293.50 |
511.39 |
469.19 |
11:11 |
293.50 |
422.85 |
420.90 |
11:10 |
42.24 |
277.79 |
374.60 |
11:09 |
42.24 |
259.81 |
369.66 |
11:08 |
42.24 |
259.81 |
363.77 |
11:07 |
-6.56 |
255.56 |
356.54 |
11:06 |
-6.56 |
255.56 |
330.57 |
11:05 |
-94.38 |
278.87 |
325.90 |
11:04 |
-94.38 |
278.87 |
316.15 |
11:03 |
-94.38 |
283.69 |
314.05 |
11:02 |
-94.38 |
283.69 |
317.48 |
11:01 |
-94.38 |
283.69 |
314.46 |
11:00 |
-94.38 |
261.57 |
275.56 |
10:59 |
-158.71 |
218.68 |
250.65 |
10:58 |
-158.71 |
218.68 |
251.56 |
10:57 |
-158.71 |
218.68 |
247.17 |
10:56 |
-118.77 |
218.68 |
245.62 |
10:55 |
-118.77 |
223.89 |
239.10 |
10:54 |
-63.97 |
223.89 |
236.96 |
10:53 |
-19.45 |
230.52 |
231.53 |
10:52 |
-19.45 |
243.48 |
235.16 |
10:51 |
-19.45 |
238.91 |
239.01 |
10:50 |
-19.45 |
238.91 |
240.97 |
10:49 |
-19.45 |
238.91 |
241.81 |
10:48 |
-19.45 |
261.90 |
242.23 |
10:47 |
-19.45 |
229.30 |
222.91 |
10:46 |
64.15 |
237.66 |
231.48 |
10:45 |
64.15 |
237.66 |
231.39 |
10:44 |
64.15 |
237.66 |
232.85 |
10:43 |
64.15 |
264.69 |
238.29 |
10:42 |
64.15 |
274.08 |
240.64 |
10:41 |
64.15 |
274.08 |
240.72 |
10:40 |
64.15 |
274.08 |
238.16 |
10:39 |
64.15 |
265.13 |
236.64 |
10:38 |
64.15 |
265.13 |
236.98 |
10:37 |
64.15 |
271.29 |
244.85 |
10:36 |
64.15 |
266.80 |
258.79 |
10:35 |
64.15 |
279.40 |
276.10 |
10:34 |
64.15 |
279.40 |
280.84 |
10:33 |
64.15 |
304.51 |
286.09 |
10:32 |
64.15 |
308.92 |
281.04 |
10:31 |
64.15 |
293.68 |
282.47 |
10:30 |
148.73 |
293.67 |
266.50 |
10:29 |
148.73 |
300.55 |
263.07 |
10:28 |
148.73 |
296.34 |
261.84 |
10:27 |
148.73 |
304.37 |
266.93 |
10:26 |
148.73 |
304.37 |
265.79 |
10:25 |
148.73 |
300.16 |
262.34 |
10:24 |
148.73 |
300.16 |
257.87 |
10:23 |
148.73 |
300.16 |
257.19 |
10:22 |
148.73 |
294.81 |
255.13 |
10:21 |
148.73 |
294.81 |
254.99 |
10:20 |
148.73 |
303.21 |
240.76 |
10:19 |
148.73 |
311.61 |
241.43 |
10:18 |
148.73 |
320.34 |
249.20 |
10:17 |
148.73 |
326.64 |
249.20 |
10:16 |
148.73 |
299.26 |
245.75 |
10:15 |
148.73 |
299.26 |
244.45 |
10:14 |
148.73 |
299.26 |
241.21 |
10:13 |
148.73 |
295.06 |
218.70 |
10:12 |
148.73 |
283.43 |
217.69 |
10:11 |
148.73 |
283.43 |
215.42 |
10:10 |
148.73 |
283.43 |
206.05 |
10:09 |
148.73 |
275.36 |
204.24 |
10:08 |
148.73 |
275.36 |
194.20 |
10:07 |
148.73 |
295.12 |
191.67 |
10:06 |
148.73 |
272.68 |
197.73 |
10:05 |
59.23 |
233.81 |
183.69 |
10:04 |
59.23 |
239.43 |
191.24 |
10:03 |
89.72 |
213.88 |
190.99 |
10:02 |
64.39 |
89.79 |
151.51 |
10:01 |
64.39 |
74.86 |
110.96 |
10:00 |
90.94 |
74.86 |
126.34 |
09:59 |
90.94 |
70.58 |
122.18 |
09:58 |
90.94 |
43.41 |
112.53 |
09:57 |
90.94 |
55.74 |
121.33 |
09:56 |
90.94 |
55.74 |
118.77 |
09:55 |
90.94 |
55.74 |
115.20 |
09:54 |
90.94 |
55.74 |
112.65 |
09:53 |
90.94 |
77.31 |
116.57 |
09:52 |
90.94 |
77.31 |
115.52 |
09:51 |
90.94 |
76.30 |
109.91 |
09:50 |
-62.35 |
-7.09 |
-1.83 |
09:49 |
-28.24 |
-1.61 |
-12.39 |
09:48 |
-28.24 |
-12.53 |
-3.32 |
09:47 |
-28.24 |
-12.53 |
-20.50 |
09:46 |
-28.24 |
-12.53 |
-21.25 |
09:45 |
-28.24 |
-12.53 |
-15.28 |
09:44 |
-28.24 |
-12.53 |
-21.30 |
09:43 |
-28.24 |
-1.65 |
-30.40 |
09:42 |
-28.24 |
-1.65 |
-20.93 |
09:41 |
-28.24 |
9.41 |
-19.22 |
09:40 |
-28.24 |
9.40 |
-14.59 |
09:39 |
0.00 |
39.40 |
-3.60 |
09:38 |
0.00 |
38.81 |
-0.92 |
09:37 |
0.00 |
42.04 |
-11.92 |
09:36 |
0.00 |
23.06 |
-13.15 |
09:35 |
0.00 |
18.07 |
-17.19 |
09:34 |
0.00 |
-19.25 |
-26.92 |
09:33 |
0.00 |
-24.27 |
-22.85 |
09:32 |
0.00 |
-24.27 |
1.07 |
09:31 |
0.00 |
-27.43 |
2.86 |
09:30 |
0.00 |
0.00 |
1.80 |
|
大单资金:835.56万元 |
成交额占比:9.41% |
中单资金:882.58万元 |
成交额占比:9.94% |
小单资金:395.40万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.30 |
3.12% |
2113.54 |
365.53 |
835.56 |
9.41% |
882.58 |
9.94% |
395.40 |
4.45% |
20241021 |
4.17 |
0.24% |
-945.57 |
-1133.41 |
-183.46 |
-2.46% |
-314.63 |
-4.22% |
-447.48 |
-6.01% |
20241018 |
4.16 |
1.96% |
752.32 |
-842.18 |
101.66 |
1.46% |
553.31 |
7.95% |
97.35 |
1.40% |
20241017 |
4.08 |
-1.69% |
-1010.39 |
-1190.02 |
-386.76 |
-8.40% |
-267.21 |
-5.80% |
-356.42 |
-7.74% |
20241016 |
4.15 |
0.48% |
-5.53 |
-705.63 |
-1.47 |
-0.03% |
-287.80 |
-6.49% |
283.74 |
6.40% |
20241015 |
4.13 |
-2.59% |
-1437.17 |
-1446.06 |
-663.38 |
-9.89% |
-599.08 |
-8.93% |
-174.71 |
-2.61% |
20241014 |
4.24 |
1.68% |
599.38 |
-797.58 |
107.77 |
1.59% |
47.10 |
0.69% |
444.51 |
6.56% |
20241011 |
4.17 |
-4.36% |
-1277.26 |
179.29 |
-246.18 |
-2.93% |
-620.48 |
-7.39% |
-410.60 |
-4.89% |
20241010 |
4.36 |
2.83% |
-524.15 |
250.09 |
97.63 |
0.74% |
183.68 |
1.39% |
-805.46 |
-6.08% |
20241009 |
4.24 |
-9.59% |
-2804.00 |
184.73 |
-741.90 |
-5.69% |
-1180.52 |
-9.06% |
-881.58 |
-6.77% |
20241008 |
4.69 |
6.59% |
768.55 |
1290.14 |
-14.90 |
-0.07% |
-216.23 |
-0.96% |
999.68 |
4.45% |
20240930 |
4.40 |
8.64% |
1440.64 |
1674.33 |
1084.64 |
6.42% |
85.97 |
0.51% |
270.03 |
1.60% |
20240927 |
4.05 |
3.32% |
-6.76 |
581.55 |
-175.38 |
-2.06% |
-148.34 |
-1.74% |
316.96 |
3.72% |
20240926 |
3.92 |
2.35% |
688.56 |
685.97 |
32.27 |
0.68% |
431.84 |
9.11% |
224.45 |
4.73% |
20240925 |
3.83 |
1.06% |
-121.75 |
889.15 |
363.51 |
6.44% |
-358.33 |
-6.35% |
-126.93 |
-2.25% |
20240924 |
3.79 |
3.55% |
1217.71 |
404.74 |
369.29 |
8.25% |
204.70 |
4.57% |
643.72 |
14.38% |
20240923 |
3.66 |
-0.81% |
-449.87 |
-643.62 |
-8.14 |
-0.31% |
-282.40 |
-10.74% |
-159.33 |
-6.06% |
20240920 |
3.69 |
-0.27% |
-9.66 |
-734.48 |
-70.96 |
-2.41% |
-12.30 |
-0.42% |
73.60 |
2.50% |
20240919 |
3.70 |
4.52% |
1271.39 |
-681.80 |
235.45 |
4.90% |
316.16 |
6.58% |
719.78 |
14.99% |
20240918 |
3.54 |
-0.84% |
-117.50 |
-864.90 |
-120.90 |
-3.32% |
-184.72 |
-5.07% |
188.12 |
5.16% |
20240913 |
3.57 |
-2.46% |
-1118.53 |
-949.69 |
-679.07 |
-19.21% |
41.22 |
1.17% |
-480.68 |
-13.59% |
20240912 |
3.66 |
0.27% |
-15.32 |
184.43 |
-99.00 |
-3.60% |
-42.51 |
-1.55% |
126.19 |
4.59% |
20240911 |
3.65 |
-0.82% |
-362.65 |
131.59 |
-18.28 |
-0.65% |
-115.16 |
-4.11% |
-229.21 |
-8.19% |
20240910 |
3.68 |
0.55% |
85.11 |
208.82 |
52.35 |
1.94% |
-92.50 |
-3.43% |
125.26 |
4.65% |
20240909 |
3.66 |
-0.27% |
-377.86 |
51.74 |
-205.69 |
-4.22% |
-339.19 |
-6.97% |
167.02 |
3.43% |
20240906 |
3.67 |
0.00% |
624.25 |
199.56 |
455.05 |
6.13% |
649.28 |
8.74% |
-480.08 |
-6.47% |
20240905 |
3.67 |
0.27% |
-213.73 |
243.78 |
-151.84 |
-7.28% |
-104.06 |
-4.99% |
42.17 |
2.02% |
20240904 |
3.66 |
-0.27% |
-75.28 |
222.98 |
58.95 |
2.36% |
-180.65 |
-7.22% |
46.42 |
1.85% |
20240903 |
3.67 |
-0.27% |
-206.61 |
297.24 |
-104.73 |
-4.21% |
86.31 |
3.47% |
-188.19 |
-7.56% |
20240902 |
3.68 |
-0.27% |
67.27 |
433.79 |
-57.87 |
-1.62% |
-31.55 |
-0.88% |
156.69 |
4.37% |
000530冰山冷热 大单资金流向:成交单大于等于6万股或者30万元以上。
000530冰山冷热 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000530冰山冷热 小单资金流向:成交单小于1万股或5万元。
如何看冰山冷热[000530]资金流向的流入和流出呢?什么是冰山冷热[000530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰山冷热[000530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰山冷热[000530]资金流向的计算方法不同,所以数据会有不一致的情况。
|