000404长虹华意 今日实时资金流向 |
15:00 |
2708.15 |
2310.76 |
261.92 |
14:59 |
2708.15 |
2286.22 |
299.52 |
14:58 |
2708.15 |
2286.22 |
299.52 |
14:57 |
2708.15 |
2286.22 |
297.28 |
14:56 |
2708.15 |
2336.26 |
281.87 |
14:55 |
2633.18 |
2275.47 |
271.06 |
14:54 |
2628.70 |
2232.16 |
255.24 |
14:53 |
2628.70 |
2136.77 |
239.28 |
14:52 |
2583.42 |
2104.52 |
231.15 |
14:51 |
2583.42 |
2074.25 |
211.23 |
14:50 |
2583.42 |
2051.63 |
197.81 |
14:49 |
2583.42 |
2057.84 |
196.06 |
14:48 |
2613.59 |
2079.13 |
205.73 |
14:47 |
2581.56 |
2121.12 |
241.06 |
14:46 |
2581.56 |
2019.05 |
274.81 |
14:45 |
2581.56 |
1961.32 |
264.80 |
14:44 |
2483.82 |
1940.26 |
256.89 |
14:43 |
2483.82 |
1942.11 |
243.12 |
14:42 |
2483.82 |
1905.09 |
245.83 |
14:41 |
2450.60 |
1789.71 |
266.77 |
14:40 |
2416.05 |
1601.59 |
247.38 |
14:39 |
2084.38 |
1505.87 |
200.34 |
14:38 |
2084.38 |
1491.07 |
195.38 |
14:37 |
2084.38 |
1483.68 |
198.60 |
14:36 |
2084.38 |
1447.31 |
196.15 |
14:35 |
2084.38 |
1392.18 |
192.88 |
14:34 |
2051.20 |
1397.47 |
191.00 |
14:33 |
2051.20 |
1369.17 |
171.26 |
14:32 |
2083.79 |
1364.57 |
216.10 |
14:31 |
1955.35 |
1318.14 |
202.20 |
14:30 |
1955.35 |
1301.81 |
203.29 |
14:29 |
1955.35 |
1295.52 |
196.94 |
14:28 |
1955.35 |
1267.03 |
195.46 |
14:27 |
1955.35 |
1274.40 |
189.25 |
14:26 |
1917.64 |
1274.40 |
180.10 |
14:25 |
1917.64 |
1235.61 |
175.96 |
14:24 |
1883.37 |
1225.27 |
171.10 |
14:23 |
1883.37 |
1174.42 |
166.15 |
14:22 |
1883.37 |
1206.92 |
165.93 |
14:21 |
1846.47 |
1212.82 |
166.21 |
14:20 |
1772.57 |
1217.43 |
152.82 |
14:19 |
1772.57 |
1209.66 |
154.45 |
14:18 |
1691.39 |
1125.75 |
118.21 |
14:17 |
1631.40 |
1090.49 |
105.23 |
14:16 |
1536.28 |
1031.82 |
85.29 |
14:15 |
1536.28 |
1037.40 |
83.82 |
14:14 |
1552.40 |
1007.48 |
98.20 |
14:13 |
1552.40 |
992.78 |
97.23 |
14:12 |
1552.40 |
978.27 |
89.66 |
14:11 |
1496.32 |
978.27 |
82.73 |
14:10 |
1496.32 |
935.57 |
82.35 |
14:09 |
1496.32 |
959.78 |
83.89 |
14:08 |
1496.32 |
925.53 |
88.50 |
14:07 |
1496.32 |
908.18 |
100.75 |
14:06 |
1496.32 |
904.50 |
91.34 |
14:05 |
1464.28 |
891.12 |
64.66 |
14:04 |
1403.06 |
861.90 |
57.83 |
14:03 |
1294.50 |
850.89 |
43.65 |
14:02 |
1294.50 |
850.89 |
41.38 |
14:01 |
1294.50 |
850.89 |
32.36 |
14:00 |
1294.50 |
844.30 |
36.67 |
13:59 |
1294.50 |
838.36 |
25.89 |
13:58 |
1294.50 |
838.36 |
21.34 |
13:57 |
1294.50 |
838.36 |
10.78 |
13:56 |
1294.50 |
803.47 |
-28.65 |
13:55 |
1257.90 |
803.47 |
-30.41 |
13:54 |
1257.90 |
809.40 |
-27.49 |
13:53 |
1300.21 |
770.74 |
-64.02 |
13:52 |
1300.21 |
753.09 |
-64.61 |
13:51 |
1244.59 |
765.89 |
-52.35 |
13:50 |
1244.59 |
806.11 |
-38.34 |
13:49 |
1244.59 |
818.06 |
-22.92 |
13:48 |
1244.59 |
861.04 |
21.57 |
13:47 |
1317.79 |
958.38 |
55.17 |
13:46 |
1317.79 |
1008.89 |
56.62 |
13:45 |
1317.79 |
974.44 |
57.71 |
13:44 |
1317.79 |
942.14 |
66.94 |
13:43 |
1317.79 |
947.77 |
97.61 |
13:42 |
1286.16 |
932.91 |
105.50 |
13:41 |
1286.16 |
993.00 |
138.85 |
13:40 |
1286.16 |
986.98 |
138.55 |
13:39 |
1286.16 |
986.97 |
130.99 |
13:38 |
1286.16 |
981.10 |
131.58 |
13:37 |
1247.66 |
966.45 |
122.42 |
13:36 |
1300.36 |
980.59 |
117.28 |
13:35 |
1300.36 |
962.33 |
121.16 |
13:34 |
1300.36 |
962.33 |
120.86 |
13:33 |
1300.36 |
945.71 |
117.78 |
13:32 |
1300.36 |
938.39 |
102.04 |
13:31 |
1300.36 |
946.58 |
106.06 |
13:30 |
1300.36 |
946.58 |
107.15 |
13:29 |
1300.36 |
949.42 |
116.57 |
13:28 |
1300.36 |
999.18 |
145.39 |
13:27 |
1300.36 |
1013.91 |
182.62 |
13:26 |
1300.36 |
998.96 |
178.37 |
13:25 |
1300.36 |
998.96 |
182.55 |
13:24 |
1300.36 |
1055.25 |
175.56 |
13:23 |
1300.36 |
1055.25 |
176.94 |
13:22 |
1357.17 |
1040.63 |
180.69 |
13:21 |
1357.17 |
1061.95 |
193.18 |
13:20 |
1357.17 |
1046.12 |
197.58 |
13:19 |
1357.17 |
1075.00 |
205.81 |
13:18 |
1357.17 |
1094.74 |
222.23 |
13:17 |
1253.53 |
1079.41 |
225.97 |
13:16 |
908.92 |
969.80 |
86.53 |
13:15 |
908.92 |
902.85 |
16.93 |
13:14 |
872.27 |
912.67 |
23.45 |
13:13 |
872.27 |
907.54 |
22.93 |
13:12 |
872.27 |
920.42 |
24.54 |
13:11 |
872.27 |
892.06 |
-3.68 |
13:10 |
872.27 |
869.29 |
-11.31 |
13:09 |
872.27 |
864.17 |
-11.31 |
13:08 |
799.07 |
864.17 |
-2.61 |
13:07 |
799.07 |
875.63 |
-1.44 |
13:06 |
799.07 |
875.63 |
-3.28 |
13:05 |
799.07 |
889.91 |
-4.60 |
13:04 |
799.07 |
881.04 |
-8.27 |
13:03 |
799.07 |
866.30 |
-8.14 |
13:02 |
799.07 |
861.20 |
1.23 |
13:01 |
799.07 |
848.81 |
-1.41 |
11:30 |
799.07 |
831.02 |
-40.27 |
11:29 |
799.07 |
815.87 |
-40.78 |
11:28 |
799.07 |
815.87 |
-43.13 |
11:27 |
799.07 |
815.86 |
-44.16 |
11:26 |
799.07 |
808.54 |
-43.94 |
11:25 |
725.95 |
797.56 |
-36.64 |
11:24 |
725.95 |
825.99 |
-31.09 |
11:23 |
725.95 |
811.35 |
-32.19 |
11:22 |
725.95 |
811.35 |
-27.15 |
11:21 |
725.95 |
811.35 |
-28.10 |
11:20 |
725.95 |
804.76 |
-23.35 |
11:19 |
725.95 |
795.97 |
-31.49 |
11:18 |
725.95 |
770.88 |
-32.44 |
11:17 |
725.95 |
770.88 |
-32.96 |
11:16 |
777.05 |
760.50 |
-33.76 |
11:15 |
777.05 |
760.50 |
-29.02 |
11:14 |
777.05 |
760.50 |
-28.59 |
11:13 |
777.05 |
760.50 |
-26.62 |
11:12 |
777.05 |
760.50 |
-26.40 |
11:11 |
777.05 |
760.50 |
-29.77 |
11:10 |
777.05 |
760.50 |
-34.37 |
11:09 |
777.05 |
760.50 |
-44.92 |
11:08 |
777.05 |
760.50 |
-54.33 |
11:07 |
777.05 |
767.78 |
-52.22 |
11:06 |
777.05 |
798.54 |
-50.91 |
11:05 |
777.05 |
798.54 |
-50.18 |
11:04 |
903.61 |
814.89 |
-42.80 |
11:03 |
903.61 |
835.75 |
-33.07 |
11:02 |
903.61 |
843.07 |
-15.07 |
11:01 |
852.81 |
828.65 |
-19.83 |
11:00 |
852.81 |
821.33 |
-20.06 |
10:59 |
852.81 |
821.33 |
-22.70 |
10:58 |
852.81 |
814.95 |
-23.08 |
10:57 |
852.81 |
806.67 |
-25.21 |
10:56 |
852.81 |
778.50 |
-18.00 |
10:55 |
852.81 |
786.17 |
-17.13 |
10:54 |
852.81 |
786.45 |
-20.49 |
10:53 |
852.81 |
776.95 |
-17.28 |
10:52 |
852.81 |
783.36 |
-21.67 |
10:51 |
790.98 |
776.47 |
-11.70 |
10:50 |
790.98 |
761.24 |
-17.54 |
10:49 |
790.98 |
739.59 |
-11.43 |
10:48 |
790.98 |
739.59 |
-4.73 |
10:47 |
790.98 |
764.14 |
-27.73 |
10:46 |
790.98 |
780.86 |
-14.58 |
10:45 |
790.98 |
807.94 |
0.62 |
10:44 |
790.98 |
795.62 |
9.64 |
10:43 |
790.98 |
831.95 |
12.48 |
10:42 |
790.98 |
842.87 |
14.95 |
10:41 |
790.98 |
835.58 |
20.27 |
10:40 |
790.98 |
814.84 |
14.20 |
10:39 |
790.98 |
791.08 |
22.93 |
10:38 |
790.98 |
791.08 |
15.79 |
10:37 |
790.98 |
853.31 |
47.79 |
10:36 |
790.98 |
864.23 |
74.50 |
10:35 |
790.98 |
892.30 |
94.82 |
10:34 |
790.98 |
885.00 |
83.21 |
10:33 |
790.98 |
885.00 |
86.56 |
10:32 |
790.98 |
885.47 |
85.09 |
10:31 |
790.98 |
871.40 |
83.93 |
10:30 |
790.98 |
868.39 |
84.21 |
10:29 |
1046.13 |
861.09 |
94.54 |
10:28 |
1046.13 |
875.69 |
112.43 |
10:27 |
1046.13 |
863.13 |
134.62 |
10:26 |
1046.13 |
870.44 |
143.23 |
10:25 |
1002.33 |
792.94 |
117.94 |
10:24 |
1002.33 |
785.06 |
82.95 |
10:23 |
1002.33 |
766.90 |
88.92 |
10:22 |
1002.33 |
800.05 |
101.23 |
10:21 |
1002.33 |
805.59 |
104.28 |
10:20 |
961.14 |
801.42 |
107.77 |
10:19 |
961.14 |
843.71 |
145.04 |
10:18 |
961.14 |
863.40 |
153.71 |
10:17 |
997.59 |
847.63 |
144.57 |
10:16 |
1140.96 |
904.93 |
177.74 |
10:15 |
1140.96 |
905.71 |
169.53 |
10:14 |
1140.96 |
877.09 |
183.42 |
10:13 |
1140.96 |
876.94 |
165.43 |
10:12 |
1177.48 |
893.73 |
178.12 |
10:11 |
1177.48 |
911.01 |
185.93 |
10:10 |
1274.60 |
902.10 |
203.66 |
10:09 |
1311.28 |
904.96 |
249.26 |
10:08 |
1267.77 |
900.34 |
239.82 |
10:07 |
1267.77 |
939.74 |
262.03 |
10:06 |
1299.99 |
948.03 |
287.08 |
10:05 |
851.54 |
789.81 |
288.80 |
10:04 |
827.57 |
812.88 |
288.85 |
10:03 |
895.69 |
767.17 |
281.24 |
10:02 |
895.69 |
708.23 |
271.19 |
10:01 |
848.70 |
705.98 |
198.98 |
10:00 |
848.70 |
718.29 |
209.10 |
09:59 |
847.41 |
646.09 |
204.15 |
09:58 |
847.41 |
660.88 |
202.24 |
09:57 |
847.41 |
686.02 |
228.79 |
09:56 |
847.41 |
671.84 |
215.06 |
09:55 |
788.87 |
639.10 |
199.07 |
09:54 |
736.82 |
634.05 |
207.43 |
09:53 |
779.48 |
669.73 |
223.33 |
09:52 |
779.48 |
631.37 |
213.32 |
09:51 |
779.48 |
699.23 |
156.14 |
09:50 |
815.95 |
763.33 |
172.03 |
09:49 |
784.13 |
697.36 |
146.90 |
09:48 |
746.58 |
676.78 |
185.33 |
09:47 |
654.01 |
591.00 |
160.14 |
09:46 |
575.23 |
663.02 |
236.19 |
09:45 |
296.42 |
471.89 |
132.86 |
09:44 |
296.42 |
480.06 |
121.96 |
09:43 |
296.42 |
496.42 |
76.61 |
09:42 |
262.37 |
389.90 |
-12.15 |
09:41 |
215.75 |
338.94 |
-6.65 |
09:40 |
256.93 |
288.63 |
-7.60 |
09:39 |
292.68 |
302.54 |
21.48 |
09:38 |
292.68 |
310.05 |
28.61 |
09:37 |
322.68 |
330.96 |
39.45 |
09:36 |
282.70 |
383.10 |
54.99 |
09:35 |
136.95 |
323.13 |
4.33 |
09:34 |
136.95 |
226.38 |
11.16 |
09:33 |
47.41 |
135.97 |
38.94 |
09:32 |
47.41 |
58.82 |
33.94 |
09:31 |
47.41 |
-4.84 |
21.75 |
09:30 |
0.00 |
-9.86 |
-7.39 |
|
大单资金:2708.15万元 |
成交额占比:10.13% |
中单资金:2310.76万元 |
成交额占比:8.65% |
小单资金:261.92万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.48 |
6.10% |
5280.83 |
1985.78 |
2708.15 |
10.13% |
2310.76 |
8.65% |
261.92 |
0.98% |
20241021 |
7.05 |
0.00% |
-3496.52 |
-573.44 |
-709.80 |
-4.00% |
-1705.93 |
-9.61% |
-1080.79 |
-6.09% |
20241018 |
7.05 |
2.17% |
-1082.76 |
-100.90 |
128.11 |
0.59% |
466.50 |
2.17% |
-1677.37 |
-7.79% |
20241017 |
6.90 |
1.62% |
426.65 |
-889.47 |
251.32 |
1.76% |
-530.69 |
-3.72% |
706.02 |
4.95% |
20241016 |
6.79 |
-0.29% |
-722.28 |
-1085.91 |
-392.00 |
-4.07% |
-342.37 |
-3.55% |
12.09 |
0.13% |
20241015 |
6.81 |
-1.30% |
-551.16 |
-1999.35 |
148.93 |
0.91% |
-853.87 |
-5.23% |
153.78 |
0.94% |
20241014 |
6.90 |
1.17% |
-236.81 |
-3691.93 |
-237.26 |
-1.31% |
618.55 |
3.42% |
-618.10 |
-3.42% |
20241011 |
6.82 |
1.34% |
-2110.82 |
-2581.49 |
-660.46 |
-2.58% |
803.39 |
3.14% |
-2253.75 |
-8.80% |
20241010 |
6.73 |
2.28% |
-213.50 |
-3058.04 |
54.88 |
0.29% |
621.29 |
3.30% |
-889.67 |
-4.73% |
20241009 |
6.58 |
-9.12% |
-6253.46 |
-2319.84 |
-1305.44 |
-5.13% |
-1640.30 |
-6.44% |
-3307.72 |
-12.99% |
20241008 |
7.24 |
1.97% |
-2485.89 |
-1435.26 |
-1543.65 |
-4.32% |
-1017.71 |
-2.85% |
75.47 |
0.21% |
20240930 |
7.10 |
7.41% |
2593.10 |
923.31 |
873.18 |
3.20% |
1097.02 |
4.02% |
622.90 |
2.29% |
20240927 |
6.61 |
1.07% |
-3585.05 |
-35.34 |
-1137.01 |
-6.16% |
-792.01 |
-4.29% |
-1656.03 |
-8.97% |
20240926 |
6.54 |
3.15% |
2412.02 |
987.55 |
793.08 |
9.31% |
637.38 |
7.49% |
981.56 |
11.53% |
20240925 |
6.34 |
0.00% |
-1221.38 |
389.19 |
-420.86 |
-4.19% |
-895.75 |
-8.93% |
95.23 |
0.95% |
20240924 |
6.34 |
2.92% |
1174.04 |
1376.89 |
814.92 |
9.89% |
199.59 |
2.42% |
159.53 |
1.94% |
20240923 |
6.16 |
-0.65% |
-423.44 |
216.85 |
-85.47 |
-1.88% |
-220.43 |
-4.85% |
-117.54 |
-2.59% |
20240920 |
6.20 |
0.00% |
-715.51 |
85.33 |
-114.12 |
-1.99% |
-63.89 |
-1.12% |
-537.50 |
-9.39% |
20240919 |
6.20 |
1.47% |
102.45 |
-29.59 |
194.72 |
2.27% |
-128.59 |
-1.50% |
36.32 |
0.42% |
20240918 |
6.11 |
4.80% |
1330.16 |
-336.86 |
566.84 |
5.24% |
758.57 |
7.02% |
4.75 |
0.04% |
20240913 |
5.83 |
-1.69% |
-712.15 |
-1334.31 |
-345.12 |
-6.44% |
-637.53 |
-11.90% |
270.50 |
5.05% |
20240912 |
5.93 |
-1.00% |
-512.18 |
-1436.22 |
-216.99 |
-4.64% |
-194.60 |
-4.16% |
-100.59 |
-2.15% |
20240911 |
5.99 |
0.67% |
137.76 |
-1522.46 |
-229.04 |
-3.12% |
137.53 |
1.87% |
229.27 |
3.12% |
20240910 |
5.95 |
-0.34% |
106.02 |
-2220.29 |
-112.55 |
-2.00% |
-51.17 |
-0.91% |
269.74 |
4.80% |
20240909 |
5.97 |
-1.16% |
-939.97 |
-1872.17 |
-430.61 |
-6.61% |
-811.22 |
-12.46% |
301.86 |
4.63% |
20240906 |
6.04 |
-2.27% |
-1192.56 |
-1356.71 |
-447.03 |
-7.23% |
-647.95 |
-10.48% |
-97.58 |
-1.58% |
20240905 |
6.18 |
-0.32% |
-354.26 |
-1175.67 |
-303.23 |
-5.69% |
-139.02 |
-2.61% |
87.99 |
1.65% |
20240904 |
6.20 |
-1.27% |
-321.85 |
-657.89 |
-926.87 |
-9.69% |
-147.15 |
-1.54% |
752.17 |
7.86% |
20240903 |
6.28 |
1.95% |
1831.49 |
187.24 |
235.57 |
2.12% |
1332.21 |
11.97% |
263.71 |
2.37% |
20240902 |
6.16 |
1.32% |
2310.90 |
-672.71 |
84.85 |
0.62% |
562.24 |
4.11% |
1663.81 |
12.17% |
000404长虹华意 大单资金流向:成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向:成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢?什么是长虹华意[000404]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长虹华意[000404]资金流向的计算方法不同,所以数据会有不一致的情况。
|