688676金盘科技 今日实时资金流向 |
15:00 |
-6136.25 |
1809.10 |
-5427.33 |
14:59 |
-6144.58 |
1785.28 |
-5427.48 |
14:58 |
-6144.58 |
1785.28 |
-5427.48 |
14:57 |
-6144.58 |
1785.28 |
-5427.48 |
14:56 |
-6144.70 |
1757.13 |
-5414.59 |
14:55 |
-6154.59 |
1790.90 |
-5394.66 |
14:54 |
-6119.02 |
1764.88 |
-5398.41 |
14:53 |
-6097.60 |
1809.16 |
-5372.85 |
14:52 |
-6075.21 |
1852.56 |
-5361.84 |
14:51 |
-6148.24 |
1872.69 |
-5286.52 |
14:50 |
-6208.63 |
1861.87 |
-5233.05 |
14:49 |
-6208.63 |
1840.90 |
-5237.57 |
14:48 |
-6271.37 |
1841.31 |
-5232.23 |
14:47 |
-6399.83 |
1868.15 |
-5191.08 |
14:46 |
-6494.37 |
1913.32 |
-5178.84 |
14:45 |
-6494.37 |
1935.73 |
-5059.07 |
14:44 |
-6526.24 |
1940.77 |
-5051.00 |
14:43 |
-6526.24 |
1932.77 |
-5030.03 |
14:42 |
-6497.65 |
1930.12 |
-5004.74 |
14:41 |
-6497.65 |
1930.12 |
-4995.19 |
14:40 |
-6497.65 |
1907.89 |
-4960.69 |
14:39 |
-6497.65 |
1920.30 |
-4945.71 |
14:38 |
-6477.44 |
1925.78 |
-4913.61 |
14:37 |
-6477.44 |
1925.78 |
-4882.64 |
14:36 |
-6477.44 |
1969.84 |
-4844.05 |
14:35 |
-6405.40 |
1969.60 |
-4828.39 |
14:34 |
-6337.30 |
2003.95 |
-4786.66 |
14:33 |
-6337.30 |
2009.37 |
-4765.73 |
14:32 |
-6337.30 |
2026.50 |
-4698.65 |
14:31 |
-6337.30 |
2048.69 |
-4680.05 |
14:30 |
-6337.30 |
2055.33 |
-4679.25 |
14:29 |
-6337.30 |
2019.99 |
-4663.61 |
14:28 |
-6365.81 |
2006.52 |
-4660.26 |
14:27 |
-6337.34 |
2006.52 |
-4618.82 |
14:26 |
-6439.78 |
2032.18 |
-4543.74 |
14:25 |
-6439.78 |
2032.58 |
-4530.36 |
14:24 |
-6439.78 |
1981.36 |
-4542.46 |
14:23 |
-6439.78 |
2002.49 |
-4532.40 |
14:22 |
-6448.31 |
2018.49 |
-4486.94 |
14:21 |
-6448.31 |
2033.60 |
-4454.39 |
14:20 |
-6448.31 |
2001.02 |
-4461.06 |
14:19 |
-6483.92 |
1973.42 |
-4472.38 |
14:18 |
-6483.92 |
1962.30 |
-4488.90 |
14:17 |
-6483.92 |
1955.74 |
-4481.54 |
14:16 |
-6483.92 |
1952.19 |
-4478.53 |
14:15 |
-6483.92 |
1957.25 |
-4463.33 |
14:14 |
-6483.92 |
1962.69 |
-4463.40 |
14:13 |
-6483.92 |
1961.31 |
-4424.96 |
14:12 |
-6483.92 |
1960.49 |
-4395.67 |
14:11 |
-6483.92 |
1965.68 |
-4360.00 |
14:10 |
-6483.92 |
1978.05 |
-4359.78 |
14:09 |
-6483.92 |
1971.19 |
-4343.35 |
14:08 |
-6483.92 |
1982.53 |
-4290.41 |
14:07 |
-6483.92 |
1989.62 |
-4269.63 |
14:06 |
-6504.83 |
2000.12 |
-4227.73 |
14:05 |
-6504.83 |
2000.12 |
-4197.05 |
14:04 |
-6529.67 |
1993.92 |
-4183.79 |
14:03 |
-6498.88 |
1993.92 |
-4160.87 |
14:02 |
-6498.88 |
2006.89 |
-4113.18 |
14:01 |
-6498.88 |
2012.69 |
-4075.90 |
14:00 |
-6498.88 |
2012.69 |
-4070.17 |
13:59 |
-6498.88 |
2017.53 |
-4027.94 |
13:58 |
-6498.88 |
2039.91 |
-4015.50 |
13:57 |
-6498.88 |
2048.03 |
-3996.51 |
13:56 |
-6498.88 |
2021.22 |
-3997.16 |
13:55 |
-6498.88 |
2014.29 |
-3976.54 |
13:54 |
-6498.88 |
1991.65 |
-3954.49 |
13:53 |
-6498.88 |
2001.02 |
-3957.12 |
13:52 |
-6463.08 |
1973.34 |
-3965.69 |
13:51 |
-6439.26 |
1981.14 |
-3955.18 |
13:50 |
-6472.72 |
2004.21 |
-3945.79 |
13:49 |
-6319.34 |
2026.94 |
-3912.83 |
13:48 |
-5899.25 |
2064.78 |
-3858.24 |
13:47 |
-5782.09 |
2076.42 |
-3821.24 |
13:46 |
-5782.09 |
2090.06 |
-3800.19 |
13:45 |
-5782.09 |
2097.75 |
-3770.18 |
13:44 |
-5605.18 |
2103.06 |
-3758.10 |
13:43 |
-5626.97 |
2106.24 |
-3710.30 |
13:42 |
-5569.55 |
2153.28 |
-3653.43 |
13:41 |
-5534.13 |
2153.28 |
-3632.93 |
13:40 |
-5349.74 |
2171.00 |
-3561.32 |
13:39 |
-5349.74 |
2187.24 |
-3519.32 |
13:38 |
-5349.74 |
2194.57 |
-3510.32 |
13:37 |
-5349.74 |
2207.96 |
-3506.33 |
13:36 |
-5374.56 |
2227.14 |
-3488.68 |
13:35 |
-5285.78 |
2233.58 |
-3446.21 |
13:34 |
-5285.78 |
2246.02 |
-3437.12 |
13:33 |
-5285.78 |
2240.68 |
-3432.32 |
13:32 |
-5320.23 |
2251.18 |
-3433.16 |
13:31 |
-5320.23 |
2221.66 |
-3453.68 |
13:30 |
-5320.23 |
2229.39 |
-3442.87 |
13:29 |
-5267.73 |
2214.01 |
-3429.41 |
13:28 |
-5194.09 |
2228.91 |
-3384.05 |
13:27 |
-5150.01 |
2254.76 |
-3301.81 |
13:26 |
-5150.01 |
2267.22 |
-3313.11 |
13:25 |
-5150.01 |
2254.34 |
-3328.75 |
13:24 |
-5150.01 |
2247.62 |
-3304.16 |
13:23 |
-5150.01 |
2239.39 |
-3316.78 |
13:22 |
-5150.01 |
2246.26 |
-3334.10 |
13:21 |
-5102.15 |
2259.31 |
-3334.83 |
13:20 |
-5136.28 |
2285.95 |
-3309.97 |
13:19 |
-5136.28 |
2301.07 |
-3252.06 |
13:18 |
-5136.28 |
2303.81 |
-3217.95 |
13:17 |
-5147.79 |
2303.81 |
-3205.73 |
13:16 |
-5171.95 |
2323.38 |
-3198.73 |
13:15 |
-5171.95 |
2329.06 |
-3181.92 |
13:14 |
-5136.37 |
2327.03 |
-3118.77 |
13:13 |
-5136.37 |
2323.53 |
-3018.30 |
13:12 |
-5136.37 |
2324.37 |
-3014.60 |
13:11 |
-4880.24 |
2325.46 |
-3013.41 |
13:10 |
-4623.45 |
2311.54 |
-3005.26 |
13:09 |
-4562.70 |
2320.11 |
-3005.12 |
13:08 |
-4562.70 |
2344.42 |
-2983.07 |
13:07 |
-4513.22 |
2379.08 |
-2953.62 |
13:06 |
-4446.08 |
2410.14 |
-2874.96 |
13:05 |
-4446.08 |
2388.63 |
-2883.97 |
13:04 |
-4446.08 |
2369.72 |
-2870.30 |
13:03 |
-4396.52 |
2413.09 |
-2849.33 |
13:02 |
-4326.15 |
2425.23 |
-2825.02 |
13:01 |
-4326.15 |
2351.88 |
-2845.41 |
11:30 |
-4286.40 |
2316.58 |
-2878.45 |
11:29 |
-4286.40 |
2311.19 |
-2877.86 |
11:28 |
-4286.40 |
2305.27 |
-2880.23 |
11:27 |
-4286.40 |
2294.50 |
-2884.47 |
11:26 |
-4322.30 |
2295.35 |
-2888.95 |
11:25 |
-4322.30 |
2327.34 |
-2861.45 |
11:24 |
-4322.30 |
2321.84 |
-2876.46 |
11:23 |
-4322.30 |
2321.84 |
-2890.60 |
11:22 |
-4358.78 |
2321.12 |
-2885.11 |
11:21 |
-4358.78 |
2328.75 |
-2869.77 |
11:20 |
-4358.78 |
2302.55 |
-2842.42 |
11:19 |
-4358.78 |
2308.46 |
-2831.56 |
11:18 |
-4358.78 |
2292.15 |
-2826.29 |
11:17 |
-4358.78 |
2304.71 |
-2792.96 |
11:16 |
-4358.78 |
2313.36 |
-2760.06 |
11:15 |
-4358.78 |
2333.24 |
-2723.66 |
11:14 |
-4358.78 |
2340.06 |
-2713.37 |
11:13 |
-4380.37 |
2356.13 |
-2690.69 |
11:12 |
-4380.37 |
2379.13 |
-2673.06 |
11:11 |
-4431.69 |
2361.53 |
-2653.97 |
11:10 |
-4431.69 |
2381.28 |
-2595.64 |
11:09 |
-4563.79 |
2406.47 |
-2565.13 |
11:08 |
-4632.21 |
2354.15 |
-2548.62 |
11:07 |
-4666.79 |
2333.81 |
-2547.21 |
11:06 |
-4666.79 |
2326.18 |
-2545.20 |
11:05 |
-4666.79 |
2326.18 |
-2511.39 |
11:04 |
-4666.79 |
2335.29 |
-2465.93 |
11:03 |
-4666.79 |
2326.05 |
-2440.67 |
11:02 |
-4792.55 |
2291.39 |
-2415.50 |
11:01 |
-4819.26 |
2292.12 |
-2385.20 |
11:00 |
-4819.26 |
2303.20 |
-2373.62 |
10:59 |
-4849.51 |
2307.47 |
-2357.71 |
10:58 |
-4849.51 |
2331.69 |
-2361.40 |
10:57 |
-4849.51 |
2315.50 |
-2379.81 |
10:56 |
-4849.51 |
2247.51 |
-2375.85 |
10:55 |
-4786.12 |
2243.86 |
-2340.71 |
10:54 |
-4700.54 |
2209.14 |
-2339.88 |
10:53 |
-4735.98 |
2227.47 |
-2305.38 |
10:52 |
-4735.98 |
2225.06 |
-2212.48 |
10:51 |
-4730.02 |
2185.22 |
-2182.73 |
10:50 |
-4780.24 |
2114.04 |
-2179.95 |
10:49 |
-4746.66 |
2069.80 |
-2191.24 |
10:48 |
-4746.66 |
2072.08 |
-2182.24 |
10:47 |
-4911.01 |
2044.08 |
-2205.92 |
10:46 |
-4890.11 |
2090.01 |
-2164.99 |
10:45 |
-4858.92 |
2082.73 |
-2169.68 |
10:44 |
-4743.52 |
2021.99 |
-2189.84 |
10:43 |
-4676.46 |
1999.48 |
-2148.36 |
10:42 |
-4622.75 |
1977.38 |
-2142.90 |
10:41 |
-4622.75 |
1950.82 |
-2129.94 |
10:40 |
-4659.36 |
1956.16 |
-2108.63 |
10:39 |
-4592.63 |
1937.70 |
-2075.80 |
10:38 |
-4533.38 |
1897.69 |
-2081.34 |
10:37 |
-4433.14 |
1967.81 |
-2031.42 |
10:36 |
-4326.58 |
1966.04 |
-1983.89 |
10:35 |
-4190.22 |
2059.42 |
-1908.98 |
10:34 |
-4076.26 |
2160.92 |
-1877.99 |
10:33 |
-4004.66 |
2233.26 |
-1804.04 |
10:32 |
-4043.95 |
2249.76 |
-1705.23 |
10:31 |
-4147.24 |
2266.27 |
-1626.08 |
10:30 |
-4173.62 |
2232.90 |
-1618.57 |
10:29 |
-4173.62 |
2342.88 |
-1598.21 |
10:28 |
-4134.74 |
2373.70 |
-1560.99 |
10:27 |
-4134.74 |
2454.80 |
-1507.42 |
10:26 |
-4163.43 |
2522.04 |
-1483.50 |
10:25 |
-4163.43 |
2581.29 |
-1303.49 |
10:24 |
-4163.43 |
2580.50 |
-1266.59 |
10:23 |
-4098.85 |
2542.94 |
-1211.47 |
10:22 |
-4098.85 |
2572.35 |
-1159.20 |
10:21 |
-4098.85 |
2640.59 |
-1163.45 |
10:20 |
-3852.83 |
2657.17 |
-1108.04 |
10:19 |
-3761.14 |
2568.19 |
-1020.40 |
10:18 |
-3840.90 |
2580.65 |
-1005.63 |
10:17 |
-3668.78 |
2523.10 |
-1001.25 |
10:16 |
-3598.19 |
2536.33 |
-957.55 |
10:15 |
-3483.39 |
2419.41 |
-972.79 |
10:14 |
-3538.04 |
2252.67 |
-968.35 |
10:13 |
-3503.91 |
2143.06 |
-1017.26 |
10:12 |
-3270.65 |
2151.28 |
-947.15 |
10:11 |
-3292.32 |
2072.98 |
-909.84 |
10:10 |
-3494.15 |
1869.41 |
-965.63 |
10:09 |
-3554.47 |
1796.02 |
-902.01 |
10:08 |
-3410.89 |
1779.43 |
-940.10 |
10:07 |
-3346.34 |
1714.52 |
-877.21 |
10:06 |
-3346.34 |
1634.37 |
-735.08 |
10:05 |
-3263.10 |
1565.45 |
-705.53 |
10:04 |
-3346.25 |
1517.03 |
-726.42 |
10:03 |
-3420.47 |
1436.72 |
-714.93 |
10:02 |
-3319.52 |
1470.46 |
-644.70 |
10:01 |
-3282.10 |
1459.35 |
-621.31 |
10:00 |
-3534.37 |
1392.45 |
-580.74 |
09:59 |
-3534.37 |
1435.12 |
-550.47 |
09:58 |
-3504.50 |
1335.21 |
-530.22 |
09:57 |
-3381.74 |
1259.08 |
-512.50 |
09:56 |
-3470.77 |
1176.06 |
-504.58 |
09:55 |
-3470.77 |
1170.60 |
-475.30 |
09:54 |
-3644.34 |
1020.17 |
-464.92 |
09:53 |
-3573.01 |
978.70 |
-465.20 |
09:52 |
-3604.34 |
1015.39 |
-709.95 |
09:51 |
-3540.95 |
1056.27 |
-598.14 |
09:50 |
-3446.17 |
1057.06 |
-659.58 |
09:49 |
-3370.91 |
1120.50 |
-684.20 |
09:48 |
-3173.97 |
1127.37 |
-574.72 |
09:47 |
-3084.05 |
1065.88 |
-535.20 |
09:46 |
-3049.11 |
1083.46 |
-470.28 |
09:45 |
-3044.78 |
1057.75 |
-505.02 |
09:44 |
-2957.31 |
988.51 |
-451.88 |
09:43 |
-2957.56 |
1005.00 |
-285.29 |
09:42 |
-2839.52 |
977.97 |
-235.43 |
09:41 |
-2831.95 |
841.77 |
-83.04 |
09:40 |
-2344.70 |
619.76 |
-44.03 |
09:39 |
-2451.24 |
727.96 |
61.61 |
09:38 |
-2328.07 |
470.71 |
30.64 |
09:37 |
-2441.43 |
371.22 |
3.27 |
09:36 |
-2174.42 |
219.71 |
-133.56 |
09:35 |
-2084.26 |
166.81 |
-128.91 |
09:34 |
-1988.75 |
106.50 |
-144.47 |
09:33 |
-1540.65 |
16.88 |
-231.76 |
09:32 |
-1433.81 |
-48.81 |
-242.13 |
09:31 |
-1861.53 |
-49.22 |
-41.66 |
09:30 |
-454.59 |
1.89 |
8.66 |
|
大单资金:-6136.25万元 |
成交额占比:-9.47% |
中单资金:1809.10万元 |
成交额占比:2.79% |
小单资金:-5427.33万元 |
成交额占比:-8.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
35.54 |
-2.55% |
-9754.48 |
-3687.76 |
-6136.25 |
-9.47% |
1809.10 |
2.79% |
-5427.33 |
-8.38% |
20241021 |
36.47 |
3.31% |
-9481.40 |
-170.00 |
-3059.29 |
-4.65% |
-3440.86 |
-5.23% |
-2981.25 |
-4.53% |
20241018 |
35.30 |
4.65% |
9691.93 |
8499.42 |
4830.02 |
9.02% |
1626.42 |
3.04% |
3235.49 |
6.04% |
20241017 |
33.73 |
2.96% |
1715.92 |
-994.16 |
1848.35 |
5.85% |
484.73 |
1.53% |
-617.16 |
-1.95% |
20241016 |
32.76 |
-1.33% |
-3054.32 |
-3584.31 |
-1170.59 |
-4.34% |
457.14 |
1.69% |
-2340.87 |
-8.68% |
20241015 |
33.20 |
-3.18% |
-6638.18 |
-12794.42 |
-2618.49 |
-7.62% |
-1991.65 |
-5.80% |
-2028.04 |
-5.90% |
20241014 |
34.29 |
8.31% |
7329.09 |
-19450.99 |
5610.13 |
9.23% |
1747.31 |
2.87% |
-28.35 |
-0.05% |
20241011 |
31.66 |
-4.98% |
-15480.95 |
-23659.01 |
-4663.56 |
-9.90% |
-4695.09 |
-9.97% |
-6122.30 |
-13.00% |
20241010 |
33.32 |
-3.42% |
-4288.12 |
-17347.31 |
-741.80 |
-1.24% |
-2635.49 |
-4.42% |
-910.83 |
-1.53% |
20241009 |
34.50 |
-15.85% |
-15343.78 |
-20152.04 |
-10380.70 |
-11.92% |
-2758.81 |
-3.17% |
-2204.27 |
-2.53% |
20241008 |
41.00 |
11.17% |
-22256.01 |
-8894.94 |
-9275.06 |
-7.27% |
-5408.73 |
-4.24% |
-7572.22 |
-5.93% |
20240930 |
36.88 |
12.78% |
-5340.94 |
1400.24 |
1402.11 |
1.13% |
-1586.36 |
-1.28% |
-5156.69 |
-4.16% |
20240927 |
32.70 |
9.95% |
4450.51 |
1011.40 |
1648.14 |
3.97% |
627.23 |
1.51% |
2175.14 |
5.24% |
20240926 |
29.74 |
-0.54% |
-11215.13 |
-3165.23 |
-3546.53 |
-7.23% |
-1479.59 |
-3.01% |
-6189.01 |
-12.61% |
20240925 |
29.90 |
-0.33% |
-760.35 |
238.93 |
876.40 |
2.76% |
313.46 |
0.99% |
-1950.21 |
-6.15% |
20240924 |
30.00 |
3.81% |
-415.77 |
-704.68 |
1020.12 |
4.24% |
-173.33 |
-0.72% |
-1262.56 |
-5.24% |
20240923 |
28.90 |
-0.65% |
894.03 |
-1644.12 |
1013.27 |
6.41% |
327.59 |
2.07% |
-446.83 |
-2.83% |
20240920 |
29.09 |
-4.72% |
-7216.10 |
-1986.13 |
-2528.49 |
-11.37% |
-1112.13 |
-5.00% |
-3575.48 |
-16.08% |
20240919 |
30.53 |
3.32% |
1403.49 |
2987.45 |
-142.37 |
-0.57% |
1294.59 |
5.20% |
251.27 |
1.01% |
20240918 |
29.55 |
2.14% |
227.66 |
2286.39 |
-67.21 |
-0.40% |
-598.10 |
-3.54% |
892.97 |
5.29% |
20240913 |
28.93 |
-4.87% |
-193.89 |
2226.59 |
80.68 |
0.32% |
-193.40 |
-0.77% |
-81.17 |
-0.32% |
20240912 |
30.41 |
-0.94% |
-465.36 |
855.99 |
671.26 |
2.49% |
-266.09 |
-0.99% |
-870.53 |
-3.22% |
20240911 |
30.70 |
7.87% |
4653.69 |
779.54 |
2445.09 |
7.28% |
1498.36 |
4.46% |
710.24 |
2.12% |
20240910 |
28.46 |
-2.97% |
-6438.16 |
-1576.97 |
-843.43 |
-4.19% |
-1500.68 |
-7.46% |
-4094.05 |
-20.34% |
20240909 |
29.33 |
-4.93% |
-2529.79 |
-1291.26 |
-127.01 |
-0.49% |
-1282.93 |
-4.99% |
-1119.85 |
-4.35% |
20240906 |
30.85 |
-3.74% |
-4861.16 |
-3014.19 |
-1289.92 |
-8.79% |
-1006.41 |
-6.86% |
-2564.83 |
-17.49% |
20240905 |
32.05 |
0.03% |
1627.95 |
-1290.23 |
594.81 |
2.94% |
855.57 |
4.23% |
177.57 |
0.88% |
20240904 |
32.04 |
3.69% |
2522.82 |
-961.20 |
88.58 |
0.31% |
1256.03 |
4.46% |
1178.21 |
4.18% |
20240903 |
30.90 |
4.64% |
-31.02 |
-992.66 |
-557.72 |
-1.80% |
1008.95 |
3.25% |
-482.25 |
-1.56% |
20240902 |
29.53 |
-6.02% |
-6552.12 |
-841.98 |
-1849.94 |
-6.34% |
-305.95 |
-1.05% |
-4396.23 |
-15.06% |
688676金盘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688676金盘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688676金盘科技 小单资金流向:成交单小于1万股或5万元。
如何看金盘科技[688676]资金流向的流入和流出呢?什么是金盘科技[688676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金盘科技[688676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金盘科技[688676]资金流向的计算方法不同,所以数据会有不一致的情况。
|