688551科威尔 今日实时资金流向 |
15:00 |
-190.62 |
-331.11 |
-192.01 |
14:59 |
-190.62 |
-331.11 |
-201.73 |
14:58 |
-190.62 |
-331.11 |
-201.73 |
14:57 |
-190.62 |
-331.11 |
-201.73 |
14:56 |
-211.58 |
-331.11 |
-208.75 |
14:55 |
-211.58 |
-331.11 |
-211.52 |
14:54 |
-211.58 |
-323.39 |
-211.29 |
14:53 |
-211.58 |
-323.39 |
-214.23 |
14:52 |
-211.58 |
-323.39 |
-216.48 |
14:51 |
-211.58 |
-323.39 |
-216.48 |
14:50 |
-211.58 |
-312.12 |
-201.90 |
14:49 |
-211.58 |
-312.12 |
-200.52 |
14:48 |
-211.58 |
-312.12 |
-201.14 |
14:47 |
-211.58 |
-312.12 |
-201.76 |
14:46 |
-211.58 |
-312.12 |
-201.76 |
14:45 |
-211.58 |
-312.12 |
-202.33 |
14:44 |
-211.58 |
-312.12 |
-200.48 |
14:43 |
-211.58 |
-312.12 |
-198.33 |
14:42 |
-211.58 |
-312.12 |
-203.43 |
14:41 |
-211.58 |
-329.97 |
-201.26 |
14:40 |
-211.58 |
-329.97 |
-202.77 |
14:39 |
-211.58 |
-329.97 |
-196.00 |
14:38 |
-211.58 |
-324.08 |
-190.13 |
14:37 |
-211.58 |
-324.08 |
-190.13 |
14:36 |
-211.58 |
-324.08 |
-188.28 |
14:35 |
-211.58 |
-324.08 |
-181.24 |
14:34 |
-211.58 |
-311.71 |
-167.70 |
14:33 |
-211.58 |
-311.71 |
-164.95 |
14:32 |
-211.58 |
-311.71 |
-168.04 |
14:31 |
-211.58 |
-302.42 |
-164.12 |
14:30 |
-211.58 |
-291.61 |
-171.75 |
14:29 |
-211.58 |
-277.09 |
-175.80 |
14:28 |
-211.58 |
-283.27 |
-175.80 |
14:27 |
-211.58 |
-293.16 |
-180.54 |
14:26 |
-211.58 |
-293.16 |
-179.97 |
14:25 |
-211.58 |
-293.16 |
-180.78 |
14:24 |
-211.58 |
-293.16 |
-181.40 |
14:23 |
-211.58 |
-293.16 |
-182.12 |
14:22 |
-211.58 |
-293.16 |
-180.89 |
14:21 |
-211.58 |
-302.53 |
-185.42 |
14:20 |
-211.58 |
-302.53 |
-182.84 |
14:19 |
-211.58 |
-302.53 |
-179.86 |
14:18 |
-211.58 |
-302.53 |
-179.86 |
14:17 |
-211.58 |
-308.68 |
-181.41 |
14:16 |
-211.58 |
-308.68 |
-182.09 |
14:15 |
-211.58 |
-308.68 |
-184.83 |
14:14 |
-211.58 |
-308.68 |
-186.97 |
14:13 |
-211.58 |
-308.68 |
-187.31 |
14:12 |
-211.58 |
-308.68 |
-187.31 |
14:11 |
-211.58 |
-308.68 |
-187.31 |
14:10 |
-211.58 |
-308.68 |
-187.31 |
14:09 |
-211.58 |
-308.68 |
-190.06 |
14:08 |
-211.58 |
-308.68 |
-190.06 |
14:07 |
-211.58 |
-302.53 |
-183.81 |
14:06 |
-211.58 |
-302.53 |
-180.73 |
14:05 |
-211.58 |
-318.95 |
-180.73 |
14:04 |
-211.58 |
-318.95 |
-181.34 |
14:03 |
-211.58 |
-311.64 |
-200.01 |
14:02 |
-211.58 |
-311.64 |
-202.27 |
14:01 |
-211.58 |
-311.64 |
-201.57 |
14:00 |
-211.58 |
-293.04 |
-202.01 |
13:59 |
-211.58 |
-293.04 |
-208.46 |
13:58 |
-211.58 |
-293.04 |
-208.62 |
13:57 |
-211.58 |
-293.04 |
-209.36 |
13:56 |
-211.58 |
-293.04 |
-214.92 |
13:55 |
-211.58 |
-252.67 |
-204.85 |
13:54 |
-211.58 |
-252.67 |
-207.30 |
13:53 |
-211.58 |
-258.78 |
-224.61 |
13:52 |
-211.58 |
-258.78 |
-229.51 |
13:51 |
-217.33 |
-258.78 |
-222.00 |
13:50 |
-217.33 |
-258.78 |
-220.35 |
13:49 |
-194.18 |
-220.60 |
-201.22 |
13:48 |
-194.18 |
-183.48 |
-160.30 |
13:47 |
-194.18 |
-183.48 |
-162.64 |
13:46 |
-194.18 |
-177.05 |
-146.22 |
13:45 |
-194.18 |
-177.05 |
-138.04 |
13:44 |
-194.18 |
-177.05 |
-140.04 |
13:43 |
-194.18 |
-177.05 |
-139.63 |
13:42 |
-194.18 |
-177.05 |
-130.68 |
13:41 |
-194.18 |
-177.05 |
-130.31 |
13:40 |
-194.18 |
-177.05 |
-122.63 |
13:39 |
-194.18 |
-165.10 |
-121.27 |
13:38 |
-194.18 |
-152.77 |
-117.06 |
13:37 |
-194.18 |
-152.77 |
-117.06 |
13:36 |
-194.18 |
-152.77 |
-117.06 |
13:35 |
-194.18 |
-152.77 |
-117.24 |
13:34 |
-194.18 |
-159.55 |
-131.92 |
13:33 |
-194.18 |
-151.71 |
-131.92 |
13:32 |
-194.18 |
-151.71 |
-131.92 |
13:31 |
-194.18 |
-151.71 |
-135.02 |
13:30 |
-194.18 |
-151.71 |
-128.54 |
13:29 |
-194.18 |
-151.71 |
-121.82 |
13:28 |
-194.18 |
-151.71 |
-114.44 |
13:27 |
-194.18 |
-151.71 |
-114.25 |
13:26 |
-194.18 |
-151.71 |
-114.25 |
13:25 |
-194.18 |
-151.71 |
-114.25 |
13:24 |
-194.18 |
-146.47 |
-100.57 |
13:23 |
-194.18 |
-152.75 |
-102.80 |
13:22 |
-194.18 |
-152.75 |
-102.94 |
13:21 |
-194.18 |
-152.75 |
-102.94 |
13:20 |
-194.18 |
-152.75 |
-101.10 |
13:19 |
-194.18 |
-152.75 |
-89.41 |
13:18 |
-194.18 |
-141.98 |
-85.10 |
13:17 |
-194.18 |
-151.21 |
-81.40 |
13:16 |
-194.18 |
-151.21 |
-79.22 |
13:15 |
-194.18 |
-151.21 |
-75.83 |
13:14 |
-194.18 |
-151.21 |
-80.45 |
13:13 |
-194.18 |
-151.21 |
-73.88 |
13:12 |
-194.18 |
-151.21 |
-73.88 |
13:11 |
-194.18 |
-166.61 |
-77.95 |
13:10 |
-194.18 |
-158.00 |
-78.44 |
13:09 |
-194.18 |
-158.00 |
-71.04 |
13:08 |
-194.18 |
-158.00 |
-66.83 |
13:07 |
-194.18 |
-158.00 |
-65.72 |
13:06 |
-194.18 |
-158.00 |
-43.55 |
13:05 |
-194.18 |
-158.00 |
-50.87 |
13:04 |
-194.18 |
-158.00 |
-50.26 |
13:03 |
-194.18 |
-158.00 |
-50.26 |
13:02 |
-194.18 |
-158.00 |
-45.29 |
13:01 |
-194.18 |
-158.00 |
-44.04 |
11:30 |
-194.18 |
-155.51 |
-70.51 |
11:29 |
-194.18 |
-162.32 |
-73.08 |
11:28 |
-194.18 |
-171.60 |
-74.11 |
11:27 |
-194.18 |
-171.60 |
-73.46 |
11:26 |
-194.18 |
-171.60 |
-69.44 |
11:25 |
-194.18 |
-171.60 |
-71.39 |
11:24 |
-194.18 |
-159.44 |
-73.84 |
11:23 |
-116.62 |
-150.65 |
-73.44 |
11:22 |
-116.62 |
-150.65 |
-73.44 |
11:21 |
-116.62 |
-144.48 |
-72.64 |
11:20 |
-116.62 |
-144.48 |
-68.32 |
11:19 |
-116.62 |
-135.52 |
-65.28 |
11:18 |
-116.62 |
-135.52 |
-65.89 |
11:17 |
-116.62 |
-135.52 |
-70.36 |
11:16 |
-146.68 |
-125.42 |
-70.38 |
11:15 |
-146.68 |
-125.42 |
-62.49 |
11:14 |
-146.68 |
-125.42 |
-58.82 |
11:13 |
-146.68 |
-125.42 |
-59.75 |
11:12 |
-146.68 |
-125.42 |
-60.37 |
11:11 |
-146.68 |
-125.42 |
-61.25 |
11:10 |
-146.68 |
-125.42 |
-62.48 |
11:09 |
-146.68 |
-125.42 |
-73.48 |
11:08 |
-146.68 |
-138.49 |
-86.71 |
11:07 |
-146.68 |
-138.49 |
-88.25 |
11:06 |
-146.68 |
-138.49 |
-89.25 |
11:05 |
-146.68 |
-144.64 |
-87.88 |
11:04 |
-146.68 |
-144.64 |
-84.19 |
11:03 |
-146.68 |
-155.43 |
-90.15 |
11:02 |
-146.68 |
-161.26 |
-97.96 |
11:01 |
-146.68 |
-168.93 |
-127.03 |
11:00 |
-115.38 |
-163.41 |
-126.69 |
10:59 |
-115.38 |
-163.41 |
-125.77 |
10:58 |
-115.38 |
-163.41 |
-127.92 |
10:57 |
-115.38 |
-163.41 |
-130.79 |
10:56 |
-115.38 |
-163.41 |
-131.40 |
10:55 |
-115.38 |
-163.41 |
-130.48 |
10:54 |
-115.38 |
-154.26 |
-134.16 |
10:53 |
-115.38 |
-115.99 |
-88.52 |
10:52 |
-115.38 |
-115.99 |
-91.99 |
10:51 |
-115.38 |
-115.99 |
-92.60 |
10:50 |
-115.38 |
-115.99 |
-93.41 |
10:49 |
-115.38 |
-115.99 |
-95.48 |
10:48 |
-115.38 |
-117.13 |
-108.51 |
10:47 |
-69.45 |
-137.83 |
-159.80 |
10:46 |
-69.45 |
-145.81 |
-160.74 |
10:45 |
-69.45 |
-140.76 |
-148.64 |
10:44 |
-69.45 |
-140.76 |
-148.18 |
10:43 |
-69.45 |
-134.59 |
-130.69 |
10:42 |
-4.98 |
-134.59 |
-133.63 |
10:41 |
-4.98 |
-134.59 |
-134.35 |
10:40 |
-4.98 |
-134.59 |
-130.67 |
10:39 |
-4.98 |
-123.81 |
-130.31 |
10:38 |
-4.98 |
-123.81 |
-130.31 |
10:37 |
-4.98 |
-109.71 |
-129.07 |
10:36 |
-4.98 |
-109.13 |
-118.73 |
10:35 |
-4.98 |
-115.31 |
-107.39 |
10:34 |
-4.98 |
-115.31 |
-106.41 |
10:33 |
-4.98 |
-115.78 |
-108.48 |
10:32 |
-4.98 |
-115.78 |
-107.55 |
10:31 |
-4.98 |
-115.78 |
-107.11 |
10:30 |
-4.98 |
-115.78 |
-109.71 |
10:29 |
-4.98 |
-115.78 |
-108.79 |
10:28 |
-4.98 |
-115.78 |
-108.79 |
10:27 |
-4.98 |
-115.78 |
-98.63 |
10:26 |
-4.98 |
-109.03 |
-96.99 |
10:25 |
-4.98 |
-95.12 |
-96.98 |
10:24 |
-4.98 |
-95.12 |
-98.52 |
10:23 |
-4.98 |
-95.12 |
-101.20 |
10:22 |
-4.98 |
-95.12 |
-104.60 |
10:21 |
-4.98 |
-95.12 |
-109.47 |
10:20 |
-4.98 |
-95.12 |
-121.35 |
10:19 |
-4.98 |
-95.12 |
-107.06 |
10:18 |
-4.98 |
-95.12 |
-111.74 |
10:17 |
-4.98 |
-95.12 |
-117.93 |
10:16 |
-4.98 |
-95.12 |
-125.32 |
10:15 |
-4.98 |
-95.12 |
-125.63 |
10:14 |
21.08 |
-95.12 |
-127.20 |
10:13 |
41.70 |
-95.12 |
-129.43 |
10:12 |
41.70 |
-95.12 |
-130.65 |
10:11 |
41.70 |
-95.12 |
-130.99 |
10:10 |
41.70 |
-95.12 |
-132.06 |
10:09 |
41.70 |
-80.84 |
-135.85 |
10:08 |
-12.85 |
-75.43 |
-124.93 |
10:07 |
-43.08 |
-81.57 |
-123.40 |
10:06 |
-43.08 |
-80.39 |
-128.88 |
10:05 |
-43.08 |
-80.39 |
-127.21 |
10:04 |
-43.08 |
-97.35 |
-133.51 |
10:03 |
-43.08 |
-87.06 |
-127.28 |
10:02 |
-37.14 |
-71.73 |
-181.01 |
10:01 |
-37.14 |
-71.73 |
-179.76 |
10:00 |
-37.14 |
-71.73 |
-175.94 |
09:59 |
-37.14 |
-76.97 |
-206.18 |
09:58 |
-37.14 |
-64.69 |
-202.49 |
09:57 |
-37.14 |
-58.85 |
-154.88 |
09:56 |
-37.14 |
-58.85 |
-149.25 |
09:55 |
-37.14 |
-40.06 |
-120.25 |
09:54 |
-37.14 |
-23.62 |
-121.74 |
09:53 |
-37.14 |
-23.62 |
-128.49 |
09:52 |
-37.14 |
-12.72 |
-128.88 |
09:51 |
-37.14 |
-54.31 |
-162.42 |
09:50 |
-37.14 |
-38.90 |
-153.06 |
09:49 |
-37.14 |
-38.90 |
-143.19 |
09:48 |
-37.14 |
-38.90 |
-153.19 |
09:47 |
-37.14 |
-38.90 |
-131.56 |
09:46 |
-37.14 |
-38.90 |
-119.11 |
09:45 |
-37.14 |
-38.90 |
-119.42 |
09:44 |
-37.14 |
-38.90 |
-128.69 |
09:43 |
-37.14 |
-32.53 |
-126.74 |
09:42 |
-37.14 |
-9.53 |
-111.10 |
09:41 |
-37.14 |
-0.27 |
-102.63 |
09:40 |
-37.14 |
5.30 |
-32.88 |
09:39 |
-37.14 |
11.50 |
-16.96 |
09:38 |
-37.14 |
11.50 |
-7.20 |
09:37 |
-37.14 |
11.50 |
-4.27 |
09:36 |
0.00 |
-2.12 |
9.04 |
09:35 |
0.00 |
13.39 |
3.97 |
09:34 |
0.00 |
26.39 |
8.74 |
09:33 |
0.00 |
31.63 |
10.03 |
09:32 |
0.00 |
21.67 |
1.53 |
09:31 |
0.00 |
44.41 |
9.97 |
09:30 |
0.00 |
29.72 |
5.26 |
|
大单资金:-190.62万元 |
成交额占比:-4.70% |
中单资金:-331.11万元 |
成交额占比:-8.17% |
小单资金:-192.01万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
30.95 |
-0.80% |
-713.74 |
214.95 |
-190.62 |
-4.70% |
-331.11 |
-8.17% |
-192.01 |
-4.74% |
20241021 |
31.20 |
2.50% |
617.59 |
297.27 |
134.32 |
2.40% |
373.55 |
6.66% |
109.72 |
1.96% |
20241018 |
30.44 |
4.97% |
381.19 |
74.72 |
403.89 |
7.42% |
249.95 |
4.59% |
-272.65 |
-5.01% |
20241017 |
29.00 |
1.65% |
-341.93 |
-273.67 |
-38.96 |
-1.09% |
-68.86 |
-1.92% |
-234.11 |
-6.53% |
20241016 |
28.53 |
-2.19% |
-182.26 |
-443.06 |
-93.68 |
-3.68% |
-41.33 |
-1.62% |
-47.25 |
-1.85% |
20241015 |
29.17 |
-2.38% |
-436.99 |
-604.06 |
-108.30 |
-3.84% |
-255.52 |
-9.06% |
-73.17 |
-2.60% |
20241014 |
29.88 |
2.33% |
-157.29 |
-434.94 |
-88.23 |
-2.66% |
-74.86 |
-2.26% |
5.80 |
0.17% |
20241011 |
29.20 |
-7.77% |
-314.53 |
-429.48 |
55.50 |
0.91% |
-216.00 |
-3.55% |
-154.03 |
-2.53% |
20241010 |
31.66 |
-5.10% |
-817.84 |
-478.97 |
-208.35 |
-3.60% |
-314.46 |
-5.43% |
-295.03 |
-5.10% |
20241009 |
33.36 |
-11.13% |
-2190.74 |
-358.73 |
-254.68 |
-2.81% |
-943.98 |
-10.42% |
-992.08 |
-10.95% |
20241008 |
37.54 |
16.62% |
-152.39 |
-7.52 |
60.82 |
0.50% |
-453.60 |
-3.72% |
240.39 |
1.97% |
20240930 |
0.00 |
-% |
-359.78 |
-46.96 |
-82.77 |
-% |
73.83 |
-% |
-350.84 |
-% |
20240927 |
27.95 |
8.71% |
-27.87 |
8.35 |
6.01 |
0.23% |
65.05 |
2.54% |
-98.93 |
-3.87% |
20240926 |
25.71 |
3.84% |
32.56 |
28.16 |
-88.11 |
-4.07% |
104.38 |
4.82% |
16.29 |
0.75% |
20240925 |
24.76 |
0.65% |
-306.42 |
138.96 |
96.53 |
4.19% |
-6.03 |
-0.26% |
-396.92 |
-17.22% |
20240924 |
24.60 |
4.50% |
224.54 |
65.11 |
21.38 |
1.42% |
67.61 |
4.50% |
135.55 |
9.03% |
20240923 |
23.54 |
0.04% |
-58.90 |
43.73 |
-27.46 |
-3.15% |
-35.76 |
-4.10% |
4.32 |
0.50% |
20240920 |
23.53 |
-1.88% |
-19.43 |
50.92 |
25.82 |
2.44% |
-51.67 |
-4.89% |
6.42 |
0.61% |
20240919 |
23.98 |
1.65% |
72.31 |
120.40 |
22.69 |
1.48% |
-53.47 |
-3.49% |
103.09 |
6.72% |
20240918 |
23.59 |
-1.95% |
-133.91 |
759.85 |
22.68 |
1.67% |
-40.87 |
-3.01% |
-115.72 |
-8.53% |
20240913 |
24.06 |
-4.07% |
-447.47 |
737.17 |
0.00 |
0.00% |
-122.48 |
-6.54% |
-324.99 |
-17.34% |
20240912 |
25.08 |
-3.80% |
-943.22 |
737.17 |
-20.27 |
-0.77% |
-176.21 |
-6.67% |
-746.74 |
-28.25% |
20240911 |
26.07 |
-1.96% |
-272.55 |
757.44 |
95.30 |
2.67% |
12.66 |
0.35% |
-380.51 |
-10.65% |
20240910 |
26.59 |
7.35% |
110.50 |
638.07 |
662.14 |
18.02% |
-111.71 |
-3.04% |
-439.93 |
-11.97% |
20240909 |
24.77 |
-0.20% |
-94.66 |
-24.07 |
0.00 |
0.00% |
-17.75 |
-3.10% |
-76.91 |
-13.42% |
20240906 |
24.82 |
-3.95% |
-376.74 |
-58.08 |
0.00 |
0.00% |
-75.89 |
-8.14% |
-300.85 |
-32.28% |
20240905 |
25.84 |
-0.31% |
-83.27 |
-163.25 |
0.00 |
0.00% |
-15.12 |
-2.50% |
-68.15 |
-11.25% |
20240904 |
25.92 |
-0.65% |
-94.56 |
-142.25 |
-24.07 |
-2.66% |
-22.60 |
-2.49% |
-47.89 |
-5.29% |
20240903 |
26.09 |
1.44% |
226.04 |
-118.18 |
0.00 |
0.00% |
42.18 |
3.69% |
183.86 |
16.07% |
20240902 |
25.72 |
-2.54% |
-225.96 |
-67.56 |
-34.01 |
-2.11% |
-134.82 |
-8.37% |
-57.13 |
-3.55% |
688551科威尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向:成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢?什么是科威尔[688551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科威尔[688551]资金流向的计算方法不同,所以数据会有不一致的情况。
|