688347华虹公司 今日实时资金流向 |
15:00 |
10926.48 |
287.33 |
-2781.72 |
14:59 |
11662.65 |
105.92 |
-2770.69 |
14:58 |
11662.65 |
105.92 |
-2770.69 |
14:57 |
11662.65 |
115.23 |
-2769.62 |
14:56 |
11777.91 |
99.61 |
-2757.66 |
14:55 |
11804.11 |
84.34 |
-2657.27 |
14:54 |
11877.31 |
36.06 |
-2641.64 |
14:53 |
11889.63 |
68.89 |
-2644.61 |
14:52 |
12132.22 |
54.67 |
-2716.72 |
14:51 |
11837.41 |
31.15 |
-2687.25 |
14:50 |
11580.70 |
-67.12 |
-2715.38 |
14:49 |
11902.68 |
-96.35 |
-2731.30 |
14:48 |
11811.39 |
-237.01 |
-2732.79 |
14:47 |
11812.11 |
-256.99 |
-2701.46 |
14:46 |
11767.15 |
-391.22 |
-2675.44 |
14:45 |
11825.86 |
-289.80 |
-2662.23 |
14:44 |
11738.54 |
-296.93 |
-2618.07 |
14:43 |
11720.02 |
-283.95 |
-2556.78 |
14:42 |
11682.08 |
-293.21 |
-2531.16 |
14:41 |
11992.25 |
-304.92 |
-2505.51 |
14:40 |
11875.02 |
-360.53 |
-2530.82 |
14:39 |
11740.56 |
-278.78 |
-2549.41 |
14:38 |
11620.25 |
-136.35 |
-2499.43 |
14:37 |
11605.12 |
18.19 |
-2439.78 |
14:36 |
11414.13 |
-4.39 |
-2412.44 |
14:35 |
11295.96 |
90.44 |
-2406.01 |
14:34 |
11449.86 |
231.00 |
-2341.97 |
14:33 |
11503.18 |
362.67 |
-2193.96 |
14:32 |
10701.46 |
437.51 |
-2090.25 |
14:31 |
10038.08 |
370.77 |
-2002.65 |
14:30 |
9162.54 |
430.09 |
-1919.92 |
14:29 |
7604.04 |
372.15 |
-1898.13 |
14:28 |
7443.77 |
402.86 |
-1867.24 |
14:27 |
7521.04 |
290.12 |
-1764.45 |
14:26 |
6293.85 |
272.41 |
-1641.34 |
14:25 |
6252.68 |
279.35 |
-1597.92 |
14:24 |
5826.56 |
330.86 |
-1518.48 |
14:23 |
5622.39 |
319.03 |
-1459.45 |
14:22 |
5309.99 |
237.56 |
-1416.24 |
14:21 |
4448.17 |
56.92 |
-1401.26 |
14:20 |
3684.82 |
-48.71 |
-1361.64 |
14:19 |
3587.77 |
-201.87 |
-1373.31 |
14:18 |
3707.57 |
-193.78 |
-1359.21 |
14:17 |
3646.37 |
-222.51 |
-1290.28 |
14:16 |
2870.73 |
-328.93 |
-1307.76 |
14:15 |
2938.39 |
-300.78 |
-1256.83 |
14:14 |
2846.32 |
-272.37 |
-1200.28 |
14:13 |
2095.14 |
-253.81 |
-1133.10 |
14:12 |
2124.22 |
-255.66 |
-1138.53 |
14:11 |
1924.45 |
-327.18 |
-1108.59 |
14:10 |
2071.91 |
-325.54 |
-1040.77 |
14:09 |
1852.58 |
-388.70 |
-1027.97 |
14:08 |
1891.16 |
-353.30 |
-997.57 |
14:07 |
2113.37 |
-282.35 |
-917.69 |
14:06 |
2052.03 |
-227.23 |
-842.83 |
14:05 |
1175.99 |
-297.88 |
-780.01 |
14:04 |
833.39 |
-248.47 |
-692.08 |
14:03 |
464.49 |
-299.86 |
-647.21 |
14:02 |
289.71 |
-287.42 |
-643.99 |
14:01 |
161.79 |
-329.76 |
-595.11 |
14:00 |
55.53 |
-319.64 |
-585.20 |
13:59 |
40.78 |
-312.40 |
-569.49 |
13:58 |
-272.35 |
-312.95 |
-569.17 |
13:57 |
-375.47 |
-369.71 |
-571.54 |
13:56 |
-515.31 |
-364.62 |
-619.77 |
13:55 |
-660.73 |
-385.86 |
-593.62 |
13:54 |
-675.90 |
-411.06 |
-589.23 |
13:53 |
-359.90 |
-458.67 |
-638.45 |
13:52 |
-419.21 |
-398.88 |
-644.44 |
13:51 |
-628.67 |
-482.29 |
-707.38 |
13:50 |
-516.50 |
-496.40 |
-609.15 |
13:49 |
-389.30 |
-476.37 |
-595.38 |
13:48 |
18.87 |
-452.44 |
-661.62 |
13:47 |
38.54 |
-490.50 |
-647.12 |
13:46 |
158.54 |
-435.65 |
-659.99 |
13:45 |
325.66 |
-432.91 |
-635.42 |
13:44 |
525.24 |
-452.99 |
-589.58 |
13:43 |
688.42 |
-457.28 |
-562.48 |
13:42 |
745.85 |
-463.59 |
-531.41 |
13:41 |
491.83 |
-430.01 |
-534.37 |
13:40 |
695.25 |
-415.09 |
-496.41 |
13:39 |
885.09 |
-375.50 |
-457.29 |
13:38 |
1015.25 |
-366.97 |
-436.58 |
13:37 |
988.36 |
-374.61 |
-409.08 |
13:36 |
972.69 |
-275.07 |
-381.39 |
13:35 |
1040.10 |
-294.34 |
-387.75 |
13:34 |
964.30 |
-270.44 |
-363.79 |
13:33 |
989.27 |
-211.90 |
-365.86 |
13:32 |
1020.12 |
-178.24 |
-370.28 |
13:31 |
965.96 |
-167.30 |
-357.33 |
13:30 |
1009.01 |
-166.32 |
-277.31 |
13:29 |
1086.53 |
-71.22 |
-224.87 |
13:28 |
1187.91 |
114.08 |
-139.42 |
13:27 |
1284.49 |
74.37 |
-72.56 |
13:26 |
1349.05 |
132.14 |
-35.53 |
13:25 |
1410.16 |
212.77 |
-29.83 |
13:24 |
2003.78 |
213.67 |
-30.04 |
13:23 |
2000.82 |
82.74 |
21.58 |
13:22 |
1427.10 |
-157.20 |
90.27 |
13:21 |
1298.39 |
-126.19 |
199.61 |
13:20 |
331.98 |
-299.01 |
165.88 |
13:19 |
-266.81 |
-272.90 |
195.05 |
13:18 |
-484.98 |
-350.09 |
122.54 |
13:17 |
-597.22 |
-345.52 |
154.08 |
13:16 |
-625.69 |
-292.69 |
182.43 |
13:15 |
-625.69 |
-330.83 |
226.93 |
13:14 |
-648.28 |
-347.76 |
261.91 |
13:13 |
-614.59 |
-361.02 |
294.80 |
13:12 |
-651.64 |
-332.06 |
311.07 |
13:11 |
-568.77 |
-359.61 |
339.91 |
13:10 |
-680.32 |
-393.69 |
297.93 |
13:09 |
-582.36 |
-387.72 |
323.78 |
13:08 |
-582.36 |
-395.56 |
336.68 |
13:07 |
-534.91 |
-392.05 |
360.29 |
13:06 |
-461.94 |
-365.15 |
379.70 |
13:05 |
-436.83 |
-413.46 |
393.01 |
13:04 |
-525.47 |
-421.43 |
392.80 |
13:03 |
-630.84 |
-444.18 |
330.39 |
13:02 |
-595.95 |
-444.55 |
361.69 |
13:01 |
-653.81 |
-469.06 |
366.20 |
11:30 |
-755.92 |
-430.85 |
386.00 |
11:29 |
-755.92 |
-399.74 |
384.98 |
11:28 |
-773.86 |
-418.62 |
382.67 |
11:27 |
-773.86 |
-443.22 |
397.37 |
11:26 |
-773.86 |
-411.99 |
438.80 |
11:25 |
-776.53 |
-420.75 |
388.26 |
11:24 |
-864.03 |
-460.87 |
358.62 |
11:23 |
-900.07 |
-457.26 |
350.64 |
11:22 |
-874.27 |
-430.41 |
334.02 |
11:21 |
-955.60 |
-433.89 |
347.82 |
11:20 |
-725.78 |
-358.44 |
353.48 |
11:19 |
-561.90 |
-336.84 |
379.69 |
11:18 |
-435.43 |
-336.84 |
378.98 |
11:17 |
-345.29 |
-311.18 |
386.97 |
11:16 |
-318.65 |
-326.41 |
400.94 |
11:15 |
-246.87 |
-321.43 |
417.56 |
11:14 |
-49.34 |
-332.92 |
415.33 |
11:13 |
-49.34 |
-324.78 |
425.74 |
11:12 |
-25.43 |
-387.55 |
402.19 |
11:11 |
-47.95 |
-369.51 |
410.22 |
11:10 |
-76.41 |
-340.60 |
397.09 |
11:09 |
-35.97 |
-323.89 |
373.18 |
11:08 |
-74.46 |
-306.42 |
365.94 |
11:07 |
-74.46 |
-285.57 |
353.70 |
11:06 |
-74.46 |
-307.11 |
345.00 |
11:05 |
-96.10 |
-252.66 |
336.88 |
11:04 |
-194.17 |
-233.55 |
342.57 |
11:03 |
84.74 |
-230.77 |
323.84 |
11:02 |
203.19 |
-212.68 |
311.05 |
11:01 |
290.77 |
-207.28 |
306.95 |
11:00 |
370.72 |
-146.23 |
300.51 |
10:59 |
404.99 |
-127.34 |
281.37 |
10:58 |
380.67 |
-112.77 |
228.74 |
10:57 |
318.25 |
-110.00 |
226.27 |
10:56 |
350.07 |
-107.35 |
243.31 |
10:55 |
350.07 |
-101.92 |
256.05 |
10:54 |
280.94 |
-95.62 |
263.25 |
10:53 |
405.10 |
-114.85 |
286.15 |
10:52 |
409.39 |
-89.19 |
326.28 |
10:51 |
409.39 |
-82.76 |
347.63 |
10:50 |
409.39 |
-81.83 |
329.13 |
10:49 |
360.64 |
-144.84 |
278.04 |
10:48 |
421.52 |
-110.70 |
256.60 |
10:47 |
729.07 |
-111.59 |
241.84 |
10:46 |
982.24 |
-64.16 |
291.44 |
10:45 |
905.45 |
-74.28 |
327.45 |
10:44 |
769.61 |
-69.27 |
297.25 |
10:43 |
769.61 |
-71.12 |
325.59 |
10:42 |
767.61 |
-52.45 |
376.68 |
10:41 |
1075.31 |
-43.72 |
397.24 |
10:40 |
1053.25 |
-2.22 |
413.09 |
10:39 |
1105.91 |
38.38 |
536.33 |
10:38 |
1105.91 |
32.13 |
554.88 |
10:37 |
1104.51 |
33.94 |
576.49 |
10:36 |
1089.68 |
112.22 |
605.08 |
10:35 |
1158.67 |
171.40 |
639.97 |
10:34 |
1228.10 |
138.66 |
638.73 |
10:33 |
1109.30 |
67.59 |
628.91 |
10:32 |
1247.96 |
14.36 |
639.84 |
10:31 |
1203.32 |
42.64 |
717.91 |
10:30 |
1181.12 |
21.37 |
712.31 |
10:29 |
1140.96 |
100.99 |
754.52 |
10:28 |
1185.76 |
99.50 |
758.70 |
10:27 |
1062.97 |
53.39 |
762.60 |
10:26 |
1089.62 |
89.32 |
767.31 |
10:25 |
1008.27 |
115.67 |
822.99 |
10:24 |
915.12 |
274.67 |
906.95 |
10:23 |
963.12 |
109.12 |
865.12 |
10:22 |
846.00 |
60.79 |
838.77 |
10:21 |
766.65 |
48.36 |
808.40 |
10:20 |
366.75 |
-59.86 |
748.48 |
10:19 |
353.52 |
-70.68 |
704.05 |
10:18 |
374.31 |
33.98 |
698.46 |
10:17 |
342.81 |
-1.38 |
659.93 |
10:16 |
297.74 |
-10.91 |
682.25 |
10:15 |
209.20 |
-72.58 |
688.80 |
10:14 |
276.68 |
-29.18 |
666.49 |
10:13 |
96.84 |
-206.93 |
540.51 |
10:12 |
119.63 |
-150.39 |
500.64 |
10:11 |
-140.24 |
-267.94 |
409.14 |
10:10 |
-71.25 |
-403.02 |
311.55 |
10:09 |
-38.60 |
-303.22 |
308.27 |
10:08 |
-38.60 |
-280.48 |
261.30 |
10:07 |
-10.96 |
-287.74 |
297.30 |
10:06 |
129.67 |
-236.84 |
305.68 |
10:05 |
218.23 |
-269.64 |
305.32 |
10:04 |
-233.23 |
-258.99 |
266.35 |
10:03 |
-168.82 |
-166.64 |
282.32 |
10:02 |
-349.45 |
-59.12 |
293.23 |
10:01 |
-448.41 |
-87.07 |
234.99 |
10:00 |
-306.83 |
-7.37 |
289.32 |
09:59 |
-263.53 |
6.96 |
325.42 |
09:58 |
-189.62 |
13.87 |
339.17 |
09:57 |
27.84 |
30.50 |
348.13 |
09:56 |
-6.23 |
6.76 |
345.60 |
09:55 |
137.40 |
67.44 |
335.68 |
09:54 |
-279.49 |
-29.12 |
294.63 |
09:53 |
-288.27 |
-71.18 |
279.43 |
09:52 |
-238.44 |
-11.15 |
250.30 |
09:51 |
-236.10 |
78.47 |
241.29 |
09:50 |
-130.58 |
210.24 |
200.57 |
09:49 |
45.52 |
220.04 |
163.26 |
09:48 |
66.20 |
168.83 |
163.65 |
09:47 |
146.65 |
86.95 |
90.05 |
09:46 |
254.37 |
116.46 |
143.61 |
09:45 |
302.03 |
126.78 |
165.14 |
09:44 |
505.45 |
152.27 |
120.64 |
09:43 |
525.15 |
178.31 |
99.58 |
09:42 |
783.54 |
244.09 |
104.51 |
09:41 |
865.49 |
202.59 |
166.43 |
09:40 |
732.47 |
-133.25 |
-8.34 |
09:39 |
598.24 |
-20.13 |
17.44 |
09:38 |
354.02 |
-37.37 |
3.45 |
09:37 |
257.31 |
-114.78 |
-63.77 |
09:36 |
361.96 |
-134.83 |
-58.93 |
09:35 |
703.79 |
49.89 |
8.16 |
09:34 |
829.96 |
50.12 |
25.72 |
09:33 |
517.15 |
-129.26 |
-20.79 |
09:32 |
452.41 |
38.05 |
56.98 |
09:31 |
-115.56 |
-163.82 |
-29.25 |
09:30 |
-298.52 |
-107.67 |
-74.36 |
|
大单资金:10926.48万元 |
成交额占比:7.57% |
中单资金:287.33万元 |
成交额占比:0.20% |
小单资金:-2781.72万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
46.55 |
4.80% |
8432.09 |
33322.09 |
10926.48 |
7.57% |
287.33 |
0.20% |
-2781.72 |
-1.93% |
20241021 |
44.42 |
3.11% |
542.67 |
21056.65 |
6880.40 |
3.60% |
-1047.91 |
-0.55% |
-5289.82 |
-2.77% |
20241018 |
43.08 |
12.60% |
23594.87 |
13475.46 |
19229.82 |
14.26% |
3938.32 |
2.92% |
426.73 |
0.32% |
20241017 |
38.26 |
-1.16% |
-3610.31 |
-15848.54 |
-2543.85 |
-6.38% |
-1791.04 |
-4.49% |
724.58 |
1.82% |
20241016 |
38.71 |
-1.33% |
-1306.85 |
-17087.51 |
-1170.76 |
-2.99% |
-1335.29 |
-3.41% |
1199.20 |
3.07% |
20241015 |
39.23 |
-1.46% |
-6172.14 |
-25075.20 |
-1338.96 |
-1.91% |
-692.04 |
-0.99% |
-4141.14 |
-5.91% |
20241014 |
39.81 |
1.74% |
-5751.24 |
-78989.60 |
-700.79 |
-0.92% |
-351.76 |
-0.46% |
-4698.69 |
-6.15% |
20241011 |
39.13 |
-7.71% |
-9566.30 |
-73404.69 |
-10094.18 |
-13.87% |
-2305.49 |
-3.17% |
2833.37 |
3.89% |
20241010 |
42.40 |
-7.22% |
2270.38 |
-62376.57 |
-3782.82 |
-2.96% |
4605.92 |
3.61% |
1447.28 |
1.13% |
20241009 |
45.70 |
0.86% |
-6297.42 |
-56951.97 |
-9158.45 |
-3.44% |
8668.07 |
3.26% |
-5807.04 |
-2.18% |
20241008 |
45.31 |
19.99% |
-75164.66 |
-47811.86 |
-55253.36 |
-35.26% |
-11439.26 |
-7.30% |
-8472.04 |
-5.41% |
20240930 |
37.76 |
16.80% |
8535.90 |
8239.46 |
4884.12 |
6.60% |
2104.10 |
2.84% |
1547.68 |
2.09% |
20240927 |
32.33 |
6.38% |
2076.98 |
2774.84 |
933.94 |
4.26% |
995.39 |
4.54% |
147.65 |
0.67% |
20240926 |
30.39 |
3.83% |
2607.41 |
958.97 |
1641.78 |
8.05% |
1190.34 |
5.84% |
-224.71 |
-1.10% |
20240925 |
29.27 |
1.46% |
-2138.88 |
-1087.80 |
-18.34 |
-0.09% |
-551.04 |
-2.71% |
-1569.50 |
-7.72% |
20240924 |
28.85 |
4.64% |
2888.21 |
-1258.52 |
797.96 |
5.12% |
1016.51 |
6.52% |
1073.74 |
6.89% |
20240923 |
27.57 |
0.22% |
-125.53 |
-3591.21 |
-580.50 |
-7.03% |
233.44 |
2.83% |
221.53 |
2.68% |
20240920 |
27.51 |
-0.58% |
-1038.93 |
-4207.75 |
-881.93 |
-12.15% |
-490.90 |
-6.77% |
333.90 |
4.60% |
20240919 |
27.67 |
1.69% |
-318.31 |
-4430.25 |
-404.99 |
-3.19% |
577.41 |
4.55% |
-490.73 |
-3.87% |
20240918 |
27.21 |
0.48% |
-197.99 |
-5660.03 |
-189.06 |
-2.03% |
-176.43 |
-1.90% |
167.50 |
1.80% |
20240913 |
27.08 |
-2.10% |
-2296.12 |
-6652.75 |
-1534.73 |
-12.90% |
-954.05 |
-8.02% |
192.66 |
1.62% |
20240912 |
27.66 |
-0.93% |
-2078.43 |
-6782.55 |
-1197.04 |
-10.54% |
-8.22 |
-0.07% |
-873.17 |
-7.69% |
20240911 |
27.92 |
-0.71% |
-917.89 |
-6849.99 |
-1104.43 |
-9.14% |
-71.04 |
-0.59% |
257.58 |
2.13% |
20240910 |
28.12 |
-1.99% |
-4841.08 |
-5536.96 |
-1634.77 |
-10.30% |
-415.76 |
-2.62% |
-2790.55 |
-17.59% |
20240909 |
28.69 |
-1.75% |
-2504.40 |
-4103.62 |
-1181.78 |
-10.72% |
-262.24 |
-2.38% |
-1060.38 |
-9.62% |
20240906 |
29.20 |
-2.86% |
-3146.24 |
-4581.04 |
-1664.53 |
-18.62% |
-770.21 |
-8.61% |
-711.50 |
-7.96% |
20240905 |
30.06 |
0.84% |
-1136.64 |
-3481.59 |
-1264.48 |
-19.87% |
197.09 |
3.10% |
-69.25 |
-1.09% |
20240904 |
29.81 |
-0.83% |
-264.89 |
-1379.42 |
208.60 |
2.92% |
-318.10 |
-4.45% |
-155.39 |
-2.17% |
20240903 |
30.06 |
0.54% |
-649.63 |
-2092.85 |
-201.43 |
-2.89% |
-318.13 |
-4.57% |
-130.07 |
-1.87% |
20240902 |
29.90 |
-4.01% |
-3394.55 |
-2857.89 |
-1659.20 |
-11.60% |
-476.69 |
-3.33% |
-1258.66 |
-8.80% |
688347华虹公司 大单资金流向:成交单大于等于6万股或者30万元以上。
688347华虹公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688347华虹公司 小单资金流向:成交单小于1万股或5万元。
如何看华虹公司[688347]资金流向的流入和流出呢?什么是华虹公司[688347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华虹公司[688347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华虹公司[688347]资金流向的计算方法不同,所以数据会有不一致的情况。
|