688219会通股份 今日实时资金流向 |
15:00 |
37.51 |
-45.75 |
104.88 |
14:59 |
37.51 |
-45.75 |
115.48 |
14:58 |
37.51 |
-45.75 |
115.48 |
14:57 |
37.51 |
-45.75 |
115.48 |
14:56 |
37.51 |
-59.79 |
118.24 |
14:55 |
37.51 |
-76.12 |
115.21 |
14:54 |
37.51 |
-97.42 |
115.60 |
14:53 |
37.51 |
-97.42 |
119.63 |
14:52 |
37.51 |
-97.42 |
121.56 |
14:51 |
-20.79 |
-119.28 |
119.01 |
14:50 |
-51.50 |
-110.70 |
115.54 |
14:49 |
-51.50 |
-110.70 |
114.49 |
14:48 |
-51.50 |
-110.70 |
114.36 |
14:47 |
-51.50 |
-122.21 |
132.55 |
14:46 |
-14.23 |
-122.21 |
136.50 |
14:45 |
-36.12 |
-122.21 |
137.70 |
14:44 |
-36.12 |
-116.03 |
137.70 |
14:43 |
-36.12 |
-124.87 |
136.96 |
14:42 |
-36.12 |
-124.87 |
137.30 |
14:41 |
-36.12 |
-124.87 |
143.05 |
14:40 |
-36.12 |
-124.87 |
143.48 |
14:39 |
-36.12 |
-124.87 |
144.62 |
14:38 |
-36.12 |
-124.87 |
146.96 |
14:37 |
-36.12 |
-124.87 |
146.96 |
14:36 |
-36.12 |
-108.81 |
142.70 |
14:35 |
-36.12 |
-108.81 |
142.87 |
14:34 |
-36.12 |
-108.81 |
142.87 |
14:33 |
-36.12 |
-108.81 |
144.25 |
14:32 |
-36.12 |
-108.81 |
144.76 |
14:31 |
-36.12 |
-108.81 |
151.03 |
14:30 |
-36.12 |
-108.81 |
141.49 |
14:29 |
-36.12 |
-108.81 |
136.66 |
14:28 |
-36.12 |
-108.81 |
126.03 |
14:27 |
-36.12 |
-108.81 |
126.03 |
14:26 |
-36.12 |
-108.81 |
125.00 |
14:25 |
-36.12 |
-108.81 |
123.22 |
14:24 |
-36.12 |
-114.55 |
123.22 |
14:23 |
-36.12 |
-107.56 |
121.94 |
14:22 |
-36.12 |
-107.56 |
121.94 |
14:21 |
-36.12 |
-107.56 |
122.89 |
14:20 |
-36.12 |
-107.56 |
127.03 |
14:19 |
-36.12 |
-116.76 |
122.59 |
14:18 |
-36.12 |
-136.58 |
121.25 |
14:17 |
-36.12 |
-146.44 |
117.47 |
14:16 |
-36.12 |
-157.93 |
105.83 |
14:15 |
-36.12 |
-157.93 |
105.32 |
14:14 |
-36.12 |
-157.93 |
113.34 |
14:13 |
-36.12 |
-122.86 |
113.34 |
14:12 |
-36.12 |
-105.72 |
116.24 |
14:11 |
-36.12 |
-114.31 |
115.39 |
14:10 |
-36.12 |
-114.31 |
110.52 |
14:09 |
-36.12 |
-114.31 |
114.11 |
14:08 |
-36.12 |
-114.31 |
122.24 |
14:07 |
-36.12 |
-103.43 |
127.17 |
14:06 |
-36.12 |
-111.29 |
133.45 |
14:05 |
-36.12 |
-111.29 |
133.91 |
14:04 |
-36.12 |
-117.83 |
133.85 |
14:03 |
-36.12 |
-117.83 |
125.50 |
14:02 |
-36.12 |
-117.83 |
125.75 |
14:01 |
-36.12 |
-123.30 |
127.59 |
14:00 |
-36.12 |
-123.30 |
126.05 |
13:59 |
-36.12 |
-123.30 |
128.59 |
13:58 |
-36.12 |
-123.30 |
128.10 |
13:57 |
-36.12 |
-123.30 |
124.85 |
13:56 |
-36.12 |
-123.30 |
125.88 |
13:55 |
-36.12 |
-148.80 |
124.22 |
13:54 |
-36.12 |
-148.80 |
128.21 |
13:53 |
-36.12 |
-148.80 |
128.21 |
13:52 |
-36.12 |
-148.80 |
126.55 |
13:51 |
-36.12 |
-148.80 |
123.92 |
13:50 |
-36.12 |
-148.80 |
123.44 |
13:49 |
-36.12 |
-148.80 |
124.26 |
13:48 |
-36.12 |
-129.94 |
120.52 |
13:47 |
-36.12 |
-105.46 |
123.39 |
13:46 |
-36.12 |
-105.46 |
128.24 |
13:45 |
-36.12 |
-105.46 |
128.78 |
13:44 |
-36.12 |
-105.46 |
128.91 |
13:43 |
-36.12 |
-123.57 |
129.03 |
13:42 |
23.37 |
-123.57 |
138.95 |
13:41 |
23.37 |
-116.77 |
138.60 |
13:40 |
23.37 |
-116.77 |
142.50 |
13:39 |
23.37 |
-116.77 |
142.50 |
13:38 |
23.37 |
-116.77 |
144.58 |
13:37 |
49.05 |
-116.77 |
145.09 |
13:36 |
49.05 |
-116.77 |
146.23 |
13:35 |
49.05 |
-116.77 |
142.21 |
13:34 |
49.05 |
-116.77 |
137.17 |
13:33 |
49.05 |
-116.77 |
136.57 |
13:32 |
49.05 |
-116.77 |
135.26 |
13:31 |
49.05 |
-116.77 |
129.68 |
13:30 |
49.05 |
-116.77 |
129.51 |
13:29 |
49.05 |
-116.77 |
130.45 |
13:28 |
49.05 |
-116.77 |
130.28 |
13:27 |
49.05 |
-102.75 |
135.41 |
13:26 |
49.05 |
-102.75 |
135.41 |
13:25 |
49.05 |
-102.75 |
135.41 |
13:24 |
49.05 |
-94.19 |
140.62 |
13:23 |
49.05 |
-94.19 |
142.37 |
13:22 |
49.05 |
-94.19 |
141.95 |
13:21 |
49.05 |
-94.19 |
141.55 |
13:20 |
49.05 |
-94.19 |
144.80 |
13:19 |
49.05 |
-94.19 |
140.52 |
13:18 |
49.05 |
-94.19 |
143.42 |
13:17 |
49.05 |
-94.19 |
143.42 |
13:16 |
49.05 |
-94.19 |
143.25 |
13:15 |
49.05 |
-94.19 |
141.02 |
13:14 |
49.05 |
-89.39 |
148.67 |
13:13 |
49.05 |
-75.29 |
154.28 |
13:12 |
49.05 |
-75.29 |
154.28 |
13:11 |
49.05 |
-75.29 |
156.22 |
13:10 |
49.05 |
-75.29 |
156.11 |
13:09 |
49.05 |
-58.08 |
156.11 |
13:08 |
49.05 |
-58.08 |
153.50 |
13:07 |
49.05 |
-48.74 |
154.01 |
13:06 |
49.05 |
-42.35 |
165.33 |
13:05 |
49.05 |
-42.35 |
159.33 |
13:04 |
27.61 |
-42.35 |
158.82 |
13:03 |
27.61 |
-42.35 |
161.79 |
13:02 |
27.61 |
-50.16 |
168.09 |
13:01 |
27.61 |
-57.78 |
168.81 |
11:30 |
5.70 |
-61.01 |
155.76 |
11:29 |
-14.55 |
-61.01 |
149.50 |
11:28 |
-40.37 |
-70.78 |
143.09 |
11:27 |
-40.37 |
-70.78 |
140.54 |
11:26 |
-40.37 |
-70.78 |
140.54 |
11:25 |
-40.37 |
-70.78 |
140.54 |
11:24 |
-40.37 |
-94.18 |
142.26 |
11:23 |
-40.37 |
-94.18 |
142.26 |
11:22 |
-40.37 |
-102.75 |
142.26 |
11:21 |
-40.37 |
-102.75 |
142.32 |
11:20 |
-40.37 |
-102.75 |
143.00 |
11:19 |
-40.37 |
-102.75 |
138.84 |
11:18 |
-40.37 |
-91.62 |
136.10 |
11:17 |
-40.37 |
-91.62 |
136.01 |
11:16 |
-40.37 |
-99.30 |
133.75 |
11:15 |
-40.37 |
-99.30 |
138.87 |
11:14 |
-40.37 |
-93.36 |
137.56 |
11:13 |
-40.37 |
-93.36 |
133.26 |
11:12 |
-71.78 |
-99.18 |
131.29 |
11:11 |
-71.78 |
-115.55 |
124.10 |
11:10 |
-71.78 |
-115.55 |
129.60 |
11:09 |
-71.78 |
-115.55 |
118.32 |
11:08 |
-71.78 |
-132.44 |
122.49 |
11:07 |
-71.78 |
-132.44 |
120.70 |
11:06 |
-71.78 |
-115.47 |
118.48 |
11:05 |
-71.78 |
-115.47 |
112.19 |
11:04 |
-71.78 |
-115.47 |
109.38 |
11:03 |
-71.78 |
-115.47 |
107.45 |
11:02 |
-71.78 |
-115.47 |
108.15 |
11:01 |
-71.78 |
-115.47 |
108.15 |
11:00 |
-71.78 |
-115.47 |
108.24 |
10:59 |
-71.78 |
-115.47 |
108.59 |
10:58 |
-71.78 |
-115.47 |
113.37 |
10:57 |
-71.78 |
-115.47 |
111.59 |
10:56 |
-71.78 |
-115.47 |
103.31 |
10:55 |
-71.78 |
-115.47 |
103.31 |
10:54 |
-71.78 |
-105.55 |
98.02 |
10:53 |
-71.78 |
-88.59 |
104.91 |
10:52 |
-71.78 |
-88.59 |
105.92 |
10:51 |
-71.78 |
-73.95 |
111.07 |
10:50 |
-71.78 |
-73.95 |
111.07 |
10:49 |
-71.78 |
-73.95 |
111.06 |
10:48 |
-71.78 |
-73.95 |
111.06 |
10:47 |
-71.78 |
-73.95 |
110.39 |
10:46 |
-71.78 |
-73.95 |
113.18 |
10:45 |
-71.78 |
-73.95 |
122.15 |
10:44 |
-71.78 |
-82.45 |
125.30 |
10:43 |
-71.78 |
-82.45 |
127.38 |
10:42 |
-71.78 |
-82.45 |
128.48 |
10:41 |
-71.78 |
-73.94 |
126.78 |
10:40 |
-71.78 |
-73.94 |
127.91 |
10:39 |
-71.78 |
-68.66 |
127.91 |
10:38 |
-71.78 |
-68.66 |
128.26 |
10:37 |
-71.78 |
-68.66 |
135.15 |
10:36 |
-71.78 |
-59.60 |
136.52 |
10:35 |
-71.78 |
-59.60 |
149.98 |
10:34 |
-71.78 |
-59.60 |
147.04 |
10:33 |
-71.78 |
-69.10 |
144.73 |
10:32 |
-71.78 |
-69.10 |
145.93 |
10:31 |
-71.78 |
-69.10 |
148.80 |
10:30 |
-71.78 |
-69.10 |
144.09 |
10:29 |
-71.78 |
-69.10 |
146.05 |
10:28 |
-71.78 |
-69.10 |
146.52 |
10:27 |
-71.78 |
-69.10 |
156.47 |
10:26 |
-71.78 |
-61.96 |
156.47 |
10:25 |
-71.78 |
-61.96 |
159.98 |
10:24 |
-71.78 |
-61.96 |
161.49 |
10:23 |
-71.78 |
-35.77 |
153.95 |
10:22 |
-71.78 |
-35.09 |
151.82 |
10:21 |
-71.78 |
-35.09 |
150.72 |
10:20 |
-71.78 |
-35.09 |
152.07 |
10:19 |
-71.78 |
-33.81 |
136.06 |
10:18 |
-71.78 |
-33.81 |
131.45 |
10:17 |
-71.78 |
-24.01 |
132.81 |
10:16 |
-71.78 |
-16.76 |
133.38 |
10:15 |
-71.78 |
-16.76 |
133.38 |
10:14 |
-71.78 |
-16.76 |
131.18 |
10:13 |
-71.78 |
-16.76 |
128.96 |
10:12 |
-71.78 |
-16.76 |
123.35 |
10:11 |
-71.78 |
-16.76 |
112.62 |
10:10 |
-71.78 |
9.91 |
96.16 |
10:09 |
-71.78 |
9.91 |
119.49 |
10:08 |
-71.78 |
9.91 |
118.97 |
10:07 |
-50.21 |
9.91 |
121.30 |
10:06 |
-50.21 |
21.03 |
119.37 |
10:05 |
-50.21 |
21.03 |
113.27 |
10:04 |
-50.21 |
21.03 |
111.04 |
10:03 |
-50.21 |
13.73 |
103.31 |
10:02 |
-50.21 |
25.97 |
104.73 |
10:01 |
-50.21 |
18.91 |
95.58 |
10:00 |
-24.74 |
13.79 |
97.76 |
09:59 |
-24.74 |
13.79 |
91.28 |
09:58 |
-24.74 |
13.79 |
90.10 |
09:57 |
-24.74 |
13.79 |
74.19 |
09:56 |
-24.74 |
13.79 |
77.74 |
09:55 |
-24.74 |
11.63 |
72.81 |
09:54 |
-24.74 |
11.63 |
60.29 |
09:53 |
-24.74 |
11.63 |
61.67 |
09:52 |
-24.74 |
17.43 |
70.93 |
09:51 |
-24.74 |
17.43 |
64.27 |
09:50 |
-24.74 |
4.30 |
60.65 |
09:49 |
-24.74 |
4.30 |
68.94 |
09:48 |
-24.74 |
-15.11 |
64.76 |
09:47 |
-24.74 |
-2.67 |
60.34 |
09:46 |
-24.74 |
-3.51 |
37.72 |
09:45 |
-24.74 |
2.43 |
37.00 |
09:44 |
-24.74 |
-5.46 |
31.69 |
09:43 |
-24.74 |
-5.46 |
29.30 |
09:42 |
-24.74 |
-18.17 |
29.38 |
09:41 |
-24.74 |
-11.36 |
35.65 |
09:40 |
-24.74 |
-15.24 |
41.45 |
09:39 |
-24.74 |
-6.58 |
39.39 |
09:38 |
-24.74 |
-6.58 |
34.96 |
09:37 |
-24.74 |
0.28 |
36.21 |
09:36 |
-24.74 |
0.28 |
37.46 |
09:35 |
0.00 |
-0.31 |
29.94 |
09:34 |
0.00 |
-0.31 |
17.16 |
09:33 |
0.00 |
-10.10 |
10.54 |
09:32 |
0.00 |
-10.10 |
7.62 |
09:31 |
0.00 |
-10.10 |
7.74 |
09:30 |
0.00 |
0.00 |
2.18 |
|
大单资金:37.51万元 |
成交额占比:1.29% |
中单资金:-45.75万元 |
成交额占比:-1.57% |
小单资金:104.88万元 |
成交额占比:3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.64 |
1.89% |
96.64 |
-506.66 |
37.51 |
1.29% |
-45.75 |
-1.57% |
104.88 |
3.61% |
20241021 |
8.48 |
1.07% |
-119.86 |
-769.92 |
-305.68 |
-7.10% |
91.27 |
2.12% |
94.55 |
2.20% |
20241018 |
8.39 |
3.84% |
325.12 |
-403.64 |
-23.18 |
-0.71% |
144.21 |
4.42% |
204.09 |
6.25% |
20241017 |
8.08 |
-1.46% |
-368.98 |
-372.23 |
-193.74 |
-10.55% |
-242.45 |
-13.20% |
67.21 |
3.66% |
20241016 |
8.20 |
-0.85% |
68.32 |
-198.72 |
-21.57 |
-1.17% |
74.02 |
4.03% |
15.87 |
0.86% |
20241015 |
8.27 |
-2.48% |
-402.51 |
-716.18 |
-225.75 |
-11.11% |
-151.23 |
-7.44% |
-25.53 |
-1.26% |
20241014 |
8.48 |
1.56% |
145.41 |
-127.60 |
60.60 |
2.15% |
24.44 |
0.87% |
60.37 |
2.14% |
20241011 |
8.35 |
-4.35% |
-379.85 |
69.40 |
8.23 |
0.25% |
-220.58 |
-6.62% |
-167.50 |
-5.03% |
20241010 |
8.73 |
0.23% |
-378.65 |
-77.10 |
-20.23 |
-0.51% |
-198.76 |
-4.96% |
-159.66 |
-3.99% |
20241009 |
8.71 |
-11.39% |
-1177.68 |
81.82 |
-539.03 |
-7.63% |
-544.78 |
-7.71% |
-93.87 |
-1.33% |
20241008 |
9.83 |
14.30% |
370.99 |
435.19 |
362.83 |
3.25% |
-782.15 |
-7.01% |
790.31 |
7.09% |
20240930 |
0.00 |
-% |
500.18 |
64.06 |
257.60 |
-% |
204.20 |
-% |
38.38 |
-% |
20240927 |
7.56 |
4.56% |
-48.52 |
-190.43 |
-138.27 |
-7.28% |
57.68 |
3.04% |
32.07 |
1.69% |
20240926 |
7.23 |
4.03% |
382.87 |
-52.16 |
138.69 |
8.19% |
144.22 |
8.51% |
99.96 |
5.90% |
20240925 |
6.95 |
0.14% |
-192.32 |
-219.83 |
-185.66 |
-10.96% |
-81.77 |
-4.83% |
75.11 |
4.43% |
20240924 |
6.94 |
3.89% |
152.73 |
-175.08 |
-8.30 |
-0.64% |
74.84 |
5.79% |
86.19 |
6.67% |
20240923 |
6.68 |
-0.60% |
-135.11 |
-220.09 |
3.11 |
0.54% |
-3.96 |
-0.69% |
-134.26 |
-23.30% |
20240920 |
6.72 |
0.15% |
-104.74 |
-223.20 |
0.00 |
0.00% |
5.94 |
1.16% |
-110.68 |
-21.66% |
20240919 |
6.71 |
1.82% |
226.99 |
-256.38 |
-28.98 |
-3.03% |
94.12 |
9.83% |
161.85 |
16.90% |
20240918 |
6.59 |
-1.05% |
73.31 |
-274.36 |
-140.91 |
-13.41% |
62.27 |
5.93% |
151.95 |
14.46% |
20240913 |
6.66 |
-1.62% |
-287.88 |
-179.50 |
-53.31 |
-6.84% |
-105.24 |
-13.51% |
-129.33 |
-16.61% |
20240912 |
6.77 |
-0.59% |
-11.47 |
-287.04 |
0.00 |
0.00% |
14.23 |
2.12% |
-25.70 |
-3.83% |
20240911 |
6.81 |
-0.58% |
-85.47 |
-417.04 |
-33.18 |
-4.59% |
14.37 |
1.99% |
-66.66 |
-9.23% |
20240910 |
6.85 |
-0.29% |
-132.82 |
-416.02 |
-46.96 |
-5.44% |
-65.85 |
-7.62% |
-20.01 |
-2.32% |
20240909 |
6.87 |
-1.29% |
-129.17 |
-364.00 |
-46.05 |
-4.77% |
-24.40 |
-2.53% |
-58.72 |
-6.08% |
20240906 |
6.96 |
-2.52% |
-494.73 |
-613.19 |
-160.85 |
-15.07% |
-111.60 |
-10.45% |
-222.28 |
-20.82% |
20240905 |
7.14 |
0.71% |
-198.39 |
-365.76 |
-130.00 |
-11.44% |
-25.30 |
-2.23% |
-43.09 |
-3.79% |
20240904 |
7.09 |
-0.56% |
-269.49 |
-313.16 |
-32.16 |
-3.76% |
-68.60 |
-8.01% |
-168.73 |
-19.71% |
20240903 |
7.13 |
0.14% |
-96.22 |
-281.00 |
5.06 |
0.66% |
-18.38 |
-2.40% |
-82.90 |
-10.80% |
20240902 |
7.12 |
-2.47% |
-439.70 |
-354.99 |
-295.24 |
-17.69% |
-124.60 |
-7.47% |
-19.86 |
-1.19% |
688219会通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688219会通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688219会通股份 小单资金流向:成交单小于1万股或5万元。
如何看会通股份[688219]资金流向的流入和流出呢?什么是会通股份[688219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
会通股份[688219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对会通股份[688219]资金流向的计算方法不同,所以数据会有不一致的情况。
|