| 688196卓越新能 今日实时资金流向 |
| 15:00 |
303.24 |
406.79 |
102.71 |
| 14:59 |
231.02 |
393.91 |
98.87 |
| 14:58 |
231.02 |
393.91 |
98.87 |
| 14:57 |
231.02 |
393.91 |
98.87 |
| 14:56 |
267.64 |
446.63 |
72.87 |
| 14:55 |
291.06 |
446.63 |
57.99 |
| 14:54 |
291.06 |
427.68 |
67.48 |
| 14:53 |
291.06 |
452.57 |
63.20 |
| 14:52 |
291.06 |
447.40 |
71.89 |
| 14:51 |
291.06 |
447.40 |
64.10 |
| 14:50 |
241.80 |
407.90 |
59.61 |
| 14:49 |
241.80 |
402.62 |
59.52 |
| 14:48 |
241.80 |
373.72 |
70.59 |
| 14:47 |
241.80 |
351.60 |
50.38 |
| 14:46 |
241.80 |
341.00 |
42.40 |
| 14:45 |
241.80 |
325.42 |
20.74 |
| 14:44 |
206.71 |
335.52 |
9.95 |
| 14:43 |
206.71 |
346.70 |
7.47 |
| 14:42 |
206.71 |
361.61 |
1.82 |
| 14:41 |
206.71 |
361.61 |
2.05 |
| 14:40 |
206.71 |
369.07 |
5.61 |
| 14:39 |
206.71 |
369.07 |
11.10 |
| 14:38 |
206.71 |
375.78 |
18.42 |
| 14:37 |
206.71 |
383.94 |
22.90 |
| 14:36 |
206.71 |
383.94 |
25.15 |
| 14:35 |
206.71 |
386.05 |
16.37 |
| 14:34 |
206.71 |
386.05 |
14.57 |
| 14:33 |
206.71 |
386.05 |
16.42 |
| 14:32 |
206.71 |
386.05 |
15.25 |
| 14:31 |
206.71 |
404.58 |
15.25 |
| 14:30 |
206.71 |
408.27 |
3.83 |
| 14:29 |
206.71 |
416.30 |
8.47 |
| 14:28 |
206.71 |
400.86 |
2.78 |
| 14:27 |
206.71 |
400.86 |
-6.12 |
| 14:26 |
206.71 |
419.81 |
-24.04 |
| 14:25 |
206.71 |
419.81 |
-30.24 |
| 14:24 |
206.71 |
419.81 |
-25.02 |
| 14:23 |
206.71 |
419.81 |
-24.16 |
| 14:22 |
206.71 |
434.80 |
-23.63 |
| 14:21 |
206.71 |
432.17 |
-25.92 |
| 14:20 |
206.71 |
432.17 |
-46.50 |
| 14:19 |
206.71 |
414.52 |
-57.90 |
| 14:18 |
206.71 |
427.10 |
-64.36 |
| 14:17 |
206.71 |
415.35 |
-66.66 |
| 14:16 |
206.71 |
413.44 |
-70.34 |
| 14:15 |
206.71 |
413.44 |
-72.69 |
| 14:14 |
234.32 |
410.85 |
-93.18 |
| 14:13 |
234.32 |
439.13 |
-104.02 |
| 14:12 |
234.32 |
439.13 |
-92.35 |
| 14:11 |
258.88 |
441.82 |
-93.09 |
| 14:10 |
258.88 |
456.63 |
-91.85 |
| 14:09 |
284.19 |
486.79 |
-95.04 |
| 14:08 |
284.19 |
481.23 |
-89.57 |
| 14:07 |
284.19 |
487.68 |
-85.94 |
| 14:06 |
284.19 |
500.53 |
-96.95 |
| 14:05 |
284.19 |
507.31 |
-101.47 |
| 14:04 |
284.19 |
507.31 |
-92.19 |
| 14:03 |
305.71 |
512.91 |
-97.20 |
| 14:02 |
305.71 |
521.88 |
-107.70 |
| 14:01 |
305.71 |
540.23 |
-105.96 |
| 14:00 |
354.31 |
540.23 |
-101.77 |
| 13:59 |
354.31 |
546.28 |
-99.11 |
| 13:58 |
354.31 |
546.28 |
-104.06 |
| 13:57 |
324.39 |
546.28 |
-108.49 |
| 13:56 |
324.39 |
538.05 |
-108.04 |
| 13:55 |
324.39 |
538.05 |
-113.02 |
| 13:54 |
324.39 |
538.05 |
-114.91 |
| 13:53 |
350.96 |
543.17 |
-120.03 |
| 13:52 |
350.96 |
536.17 |
-131.24 |
| 13:51 |
350.96 |
528.68 |
-131.10 |
| 13:50 |
377.05 |
528.68 |
-145.88 |
| 13:49 |
377.05 |
526.54 |
-137.54 |
| 13:48 |
377.05 |
521.15 |
-135.90 |
| 13:47 |
377.05 |
532.31 |
-123.32 |
| 13:46 |
377.05 |
532.31 |
-122.95 |
| 13:45 |
377.05 |
532.31 |
-120.80 |
| 13:44 |
377.05 |
539.40 |
-117.88 |
| 13:43 |
377.05 |
558.09 |
-118.41 |
| 13:42 |
377.05 |
558.09 |
-116.85 |
| 13:41 |
377.05 |
558.09 |
-124.11 |
| 13:40 |
377.05 |
558.09 |
-129.23 |
| 13:39 |
377.05 |
558.09 |
-129.40 |
| 13:38 |
377.05 |
550.59 |
-124.94 |
| 13:37 |
377.05 |
587.02 |
-115.21 |
| 13:36 |
377.05 |
594.58 |
-112.94 |
| 13:35 |
377.05 |
594.58 |
-116.34 |
| 13:34 |
412.52 |
624.78 |
-116.71 |
| 13:33 |
412.52 |
624.78 |
-106.59 |
| 13:32 |
412.52 |
631.67 |
-105.83 |
| 13:31 |
412.52 |
643.07 |
-104.12 |
| 13:30 |
412.52 |
645.00 |
-110.95 |
| 13:29 |
379.51 |
629.80 |
-113.63 |
| 13:28 |
379.51 |
647.73 |
-121.43 |
| 13:27 |
281.84 |
625.32 |
-127.13 |
| 13:26 |
295.88 |
635.84 |
-124.63 |
| 13:25 |
295.88 |
608.49 |
-157.26 |
| 13:24 |
295.88 |
595.88 |
-179.05 |
| 13:23 |
295.88 |
587.21 |
-193.49 |
| 13:22 |
268.96 |
566.03 |
-202.66 |
| 13:21 |
268.96 |
549.65 |
-211.19 |
| 13:20 |
268.96 |
549.65 |
-221.65 |
| 13:19 |
268.96 |
565.91 |
-246.70 |
| 13:18 |
268.96 |
565.91 |
-257.53 |
| 13:17 |
268.96 |
582.03 |
-273.19 |
| 13:16 |
268.96 |
575.58 |
-269.45 |
| 13:15 |
268.96 |
575.58 |
-271.27 |
| 13:14 |
268.96 |
566.97 |
-281.77 |
| 13:13 |
268.96 |
573.72 |
-288.79 |
| 13:12 |
301.20 |
560.19 |
-288.62 |
| 13:11 |
250.92 |
552.33 |
-285.20 |
| 13:10 |
250.92 |
525.12 |
-280.67 |
| 13:09 |
250.92 |
495.20 |
-288.07 |
| 13:08 |
250.92 |
495.20 |
-300.95 |
| 13:07 |
214.24 |
472.85 |
-306.20 |
| 13:06 |
214.24 |
472.85 |
-287.31 |
| 13:05 |
214.24 |
466.84 |
-295.40 |
| 13:04 |
214.24 |
416.74 |
-296.62 |
| 13:03 |
214.24 |
393.10 |
-286.67 |
| 13:02 |
214.24 |
385.37 |
-285.65 |
| 13:01 |
89.16 |
385.48 |
-293.48 |
| 11:30 |
-131.73 |
240.72 |
-313.23 |
| 11:29 |
-131.73 |
231.21 |
-310.71 |
| 11:28 |
-87.67 |
231.21 |
-299.96 |
| 11:27 |
-87.67 |
220.41 |
-304.76 |
| 11:26 |
-87.67 |
220.41 |
-305.86 |
| 11:25 |
-87.67 |
220.41 |
-294.51 |
| 11:24 |
-87.67 |
220.41 |
-290.76 |
| 11:23 |
-87.67 |
228.69 |
-289.72 |
| 11:22 |
-87.67 |
247.04 |
-287.30 |
| 11:21 |
-87.67 |
247.04 |
-285.01 |
| 11:20 |
-87.67 |
247.04 |
-282.13 |
| 11:19 |
-87.67 |
247.04 |
-281.77 |
| 11:18 |
-87.67 |
247.04 |
-275.58 |
| 11:17 |
-87.67 |
229.43 |
-275.22 |
| 11:16 |
-87.67 |
229.43 |
-276.21 |
| 11:15 |
-87.67 |
223.69 |
-277.54 |
| 11:14 |
-87.67 |
223.69 |
-276.20 |
| 11:13 |
-87.67 |
223.69 |
-277.28 |
| 11:12 |
-87.67 |
223.69 |
-278.44 |
| 11:11 |
-87.67 |
223.69 |
-278.44 |
| 11:10 |
-87.67 |
209.19 |
-279.59 |
| 11:09 |
-87.67 |
218.83 |
-269.42 |
| 11:08 |
-87.67 |
218.83 |
-265.85 |
| 11:07 |
-87.67 |
218.83 |
-260.49 |
| 11:06 |
-87.67 |
241.03 |
-248.83 |
| 11:05 |
-87.67 |
232.43 |
-248.41 |
| 11:04 |
-87.67 |
232.43 |
-245.05 |
| 11:03 |
-87.67 |
232.43 |
-243.41 |
| 11:02 |
-87.67 |
232.43 |
-243.69 |
| 11:01 |
-87.67 |
224.03 |
-245.47 |
| 11:00 |
-87.67 |
224.03 |
-247.25 |
| 10:59 |
-87.67 |
224.03 |
-248.10 |
| 10:58 |
-87.67 |
224.03 |
-245.79 |
| 10:57 |
-87.67 |
199.02 |
-241.50 |
| 10:56 |
-87.67 |
187.57 |
-247.66 |
| 10:55 |
-87.67 |
181.84 |
-244.05 |
| 10:54 |
-87.67 |
181.84 |
-243.98 |
| 10:53 |
-87.67 |
170.29 |
-243.26 |
| 10:52 |
-87.67 |
85.70 |
-250.80 |
| 10:51 |
-87.67 |
92.86 |
-257.94 |
| 10:50 |
-87.67 |
95.19 |
-261.56 |
| 10:49 |
-146.59 |
0.95 |
-270.88 |
| 10:48 |
-112.67 |
0.95 |
-271.33 |
| 10:47 |
-112.67 |
0.95 |
-274.06 |
| 10:46 |
-112.67 |
-17.09 |
-279.30 |
| 10:45 |
-112.67 |
0.63 |
-270.00 |
| 10:44 |
-112.67 |
-19.57 |
-269.28 |
| 10:43 |
-112.67 |
-44.49 |
-273.25 |
| 10:42 |
-112.67 |
-54.21 |
-261.57 |
| 10:41 |
-112.67 |
-79.58 |
-275.27 |
| 10:40 |
-112.67 |
-85.33 |
-288.12 |
| 10:39 |
-112.67 |
-90.57 |
-300.36 |
| 10:38 |
-112.67 |
-95.59 |
-297.19 |
| 10:37 |
-112.67 |
-95.59 |
-297.85 |
| 10:36 |
-112.67 |
-95.59 |
-299.20 |
| 10:35 |
-112.67 |
-94.64 |
-298.80 |
| 10:34 |
-112.67 |
-88.81 |
-305.51 |
| 10:33 |
-112.67 |
-94.53 |
-335.73 |
| 10:32 |
-112.67 |
-89.13 |
-337.60 |
| 10:31 |
-143.48 |
-99.73 |
-338.70 |
| 10:30 |
-143.48 |
-99.73 |
-363.20 |
| 10:29 |
-143.48 |
-119.24 |
-359.45 |
| 10:28 |
-169.09 |
-119.24 |
-360.52 |
| 10:27 |
-145.69 |
-128.41 |
-366.22 |
| 10:26 |
-167.56 |
-119.76 |
-360.64 |
| 10:25 |
-167.56 |
-119.76 |
-361.94 |
| 10:24 |
-167.56 |
-144.78 |
-361.06 |
| 10:23 |
-167.56 |
-168.49 |
-377.55 |
| 10:22 |
-188.50 |
-128.80 |
-358.17 |
| 10:21 |
-125.36 |
-149.00 |
-361.46 |
| 10:20 |
-125.36 |
-207.19 |
-378.09 |
| 10:19 |
-78.56 |
-213.20 |
-374.41 |
| 10:18 |
-78.56 |
-247.45 |
-378.31 |
| 10:17 |
-78.56 |
-217.07 |
-363.95 |
| 10:16 |
-19.46 |
-226.12 |
-363.36 |
| 10:15 |
16.54 |
-204.01 |
-353.27 |
| 10:14 |
16.54 |
-196.80 |
-346.77 |
| 10:13 |
16.54 |
-196.80 |
-347.49 |
| 10:12 |
70.78 |
-181.62 |
-335.58 |
| 10:11 |
92.49 |
-189.97 |
-273.98 |
| 10:10 |
92.49 |
-182.06 |
-274.19 |
| 10:09 |
92.49 |
-182.06 |
-273.08 |
| 10:08 |
92.49 |
-174.29 |
-273.21 |
| 10:07 |
92.49 |
-168.48 |
-266.07 |
| 10:06 |
92.49 |
-168.48 |
-271.16 |
| 10:05 |
92.49 |
-168.48 |
-273.17 |
| 10:04 |
92.49 |
-179.32 |
-272.92 |
| 10:03 |
92.49 |
-190.88 |
-262.44 |
| 10:02 |
72.28 |
-179.23 |
-259.14 |
| 10:01 |
108.65 |
-179.23 |
-249.63 |
| 10:00 |
108.65 |
-182.32 |
-247.75 |
| 09:59 |
187.45 |
-182.32 |
-240.82 |
| 09:58 |
187.45 |
-158.94 |
-227.72 |
| 09:57 |
187.45 |
-173.07 |
-226.99 |
| 09:56 |
187.45 |
-182.64 |
-221.48 |
| 09:55 |
187.45 |
-168.34 |
-209.36 |
| 09:54 |
187.45 |
-133.84 |
-204.75 |
| 09:53 |
132.41 |
-60.03 |
-152.96 |
| 09:52 |
132.41 |
-80.57 |
-183.56 |
| 09:51 |
132.41 |
-82.29 |
-187.92 |
| 09:50 |
132.41 |
-76.81 |
-174.50 |
| 09:49 |
132.41 |
-76.81 |
-183.33 |
| 09:48 |
132.41 |
-72.23 |
-190.16 |
| 09:47 |
132.41 |
-44.31 |
-198.10 |
| 09:46 |
132.41 |
-69.11 |
-191.15 |
| 09:45 |
99.17 |
-32.10 |
-182.07 |
| 09:44 |
205.46 |
-6.02 |
-157.19 |
| 09:43 |
205.46 |
2.23 |
-121.77 |
| 09:42 |
205.46 |
2.23 |
-124.39 |
| 09:41 |
205.46 |
17.21 |
-117.07 |
| 09:40 |
203.48 |
32.05 |
-105.72 |
| 09:39 |
203.48 |
58.26 |
-72.47 |
| 09:38 |
200.09 |
101.59 |
-40.17 |
| 09:37 |
261.07 |
100.00 |
-53.27 |
| 09:36 |
41.56 |
52.95 |
-62.64 |
| 09:35 |
41.56 |
65.94 |
-41.52 |
| 09:34 |
126.68 |
70.62 |
-17.56 |
| 09:33 |
186.09 |
75.48 |
-3.54 |
| 09:32 |
33.03 |
31.90 |
0.72 |
| 09:31 |
-39.96 |
-26.13 |
-6.86 |
| 09:30 |
-59.44 |
-15.08 |
3.68 |
|
| 大单资金：303.24万元 |
成交额占比：2.35% |
| 中单资金：406.79万元 |
成交额占比：3.15% |
| 小单资金：102.71万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
37.10 |
3.37% |
812.74 |
3496.81 |
303.24 |
2.35% |
406.79 |
3.15% |
102.71 |
0.80% |
| 20241120 |
35.89 |
13.25% |
2798.62 |
3159.94 |
2016.92 |
14.53% |
1008.81 |
7.27% |
-227.11 |
-1.64% |
| 20241119 |
31.69 |
1.02% |
-375.56 |
1071.35 |
-347.74 |
-3.03% |
-260.80 |
-2.27% |
232.98 |
2.03% |
| 20241118 |
31.37 |
13.82% |
2006.26 |
1371.45 |
1251.08 |
7.92% |
386.29 |
2.45% |
368.89 |
2.34% |
| 20241115 |
27.56 |
5.31% |
939.10 |
240.92 |
273.31 |
3.98% |
301.89 |
4.39% |
363.90 |
5.29% |
| 20241114 |
26.17 |
-3.86% |
-478.24 |
-25.62 |
-33.63 |
-1.55% |
-207.04 |
-9.55% |
-237.57 |
-10.96% |
| 20241113 |
27.22 |
1.61% |
130.97 |
174.51 |
-71.67 |
-3.16% |
189.04 |
8.33% |
13.60 |
0.60% |
| 20241112 |
26.79 |
-1.76% |
-464.20 |
229.13 |
-47.64 |
-1.81% |
-83.49 |
-3.18% |
-333.07 |
-12.68% |
| 20241111 |
27.27 |
3.41% |
460.89 |
242.66 |
120.55 |
3.40% |
150.06 |
4.23% |
190.28 |
5.36% |
| 20241108 |
26.37 |
0.23% |
-310.38 |
150.57 |
6.77 |
0.24% |
-99.51 |
-3.53% |
-217.64 |
-7.73% |
| 20241107 |
26.31 |
2.06% |
222.71 |
116.63 |
166.50 |
7.52% |
-123.86 |
-5.60% |
180.07 |
8.14% |
| 20241106 |
25.78 |
0.00% |
-35.39 |
143.26 |
-17.05 |
-0.82% |
-16.17 |
-0.77% |
-2.17 |
-0.10% |
| 20241105 |
25.78 |
2.87% |
168.08 |
-112.43 |
-34.11 |
-1.65% |
111.33 |
5.40% |
90.86 |
4.40% |
| 20241104 |
25.06 |
2.70% |
192.11 |
-498.37 |
28.46 |
2.15% |
33.09 |
2.50% |
130.56 |
9.86% |
| 20241101 |
24.40 |
-3.97% |
-322.44 |
-429.19 |
-27.17 |
-1.08% |
-83.70 |
-3.33% |
-211.57 |
-8.43% |
| 20241031 |
25.41 |
3.63% |
405.33 |
-545.14 |
193.13 |
6.07% |
148.61 |
4.67% |
63.59 |
2.00% |
| 20241030 |
24.52 |
-3.84% |
-793.01 |
-839.71 |
-272.74 |
-11.45% |
-354.38 |
-14.88% |
-165.89 |
-6.96% |
| 20241029 |
25.50 |
-5.38% |
-883.22 |
-675.51 |
-420.05 |
-9.98% |
-381.81 |
-9.07% |
-81.36 |
-1.93% |
| 20241028 |
26.95 |
0.71% |
182.75 |
-437.21 |
97.64 |
5.22% |
13.57 |
0.73% |
71.54 |
3.83% |
| 20241025 |
26.76 |
1.21% |
-161.97 |
-586.47 |
-143.12 |
-6.73% |
-94.05 |
-4.42% |
75.20 |
3.54% |
| 20241024 |
26.44 |
-1.12% |
-250.70 |
-459.96 |
-101.44 |
-5.46% |
-64.56 |
-3.47% |
-84.70 |
-4.56% |
| 20241023 |
26.74 |
4.13% |
25.91 |
-538.06 |
-108.54 |
-2.60% |
145.33 |
3.48% |
-10.88 |
-0.26% |
| 20241022 |
25.68 |
1.22% |
-318.70 |
-302.86 |
-181.75 |
-9.54% |
-135.07 |
-7.09% |
-1.88 |
-0.10% |
| 20241021 |
25.37 |
-0.08% |
-35.42 |
-335.54 |
-51.62 |
-1.75% |
-56.11 |
-1.91% |
72.31 |
2.46% |
| 20241018 |
25.39 |
3.59% |
451.50 |
-248.13 |
-16.61 |
-0.63% |
195.82 |
7.46% |
272.29 |
10.38% |
| 20241017 |
24.51 |
-1.21% |
-272.06 |
-388.37 |
-179.54 |
-13.79% |
-10.48 |
-0.80% |
-82.04 |
-6.30% |
| 20241016 |
24.81 |
-1.66% |
48.40 |
-507.25 |
126.66 |
9.24% |
-32.99 |
-2.41% |
-45.27 |
-3.30% |
| 20241015 |
25.23 |
-2.44% |
-702.46 |
-1515.65 |
-214.43 |
-10.53% |
-320.46 |
-15.74% |
-167.57 |
-8.23% |
| 20241014 |
25.86 |
2.21% |
118.12 |
-1913.56 |
35.79 |
2.57% |
45.32 |
3.25% |
37.01 |
2.66% |
| 20241011 |
25.30 |
-4.67% |
-495.47 |
-2029.44 |
-156.85 |
-6.75% |
-120.37 |
-5.18% |
-218.25 |
-9.40% |
688196卓越新能 大单资金流向：成交单大于等于6万股或者30万元以上。
688196卓越新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688196卓越新能 小单资金流向：成交单小于1万股或5万元。
如何看卓越新能[688196]资金流向的流入和流出呢？什么是卓越新能[688196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓越新能[688196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓越新能[688196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
