688116天奈科技 今日实时资金流向 |
15:00 |
-11485.06 |
-973.55 |
477.33 |
14:59 |
-12031.47 |
-1127.15 |
437.17 |
14:58 |
-12031.47 |
-1127.15 |
437.17 |
14:57 |
-12031.47 |
-1132.88 |
433.65 |
14:56 |
-12136.30 |
-1189.30 |
391.90 |
14:55 |
-12241.25 |
-1187.36 |
370.54 |
14:54 |
-12225.98 |
-1135.70 |
355.02 |
14:53 |
-12236.64 |
-1244.78 |
326.13 |
14:52 |
-12377.27 |
-1295.99 |
303.92 |
14:51 |
-12246.42 |
-1348.53 |
254.53 |
14:50 |
-12206.89 |
-1293.28 |
267.87 |
14:49 |
-12101.17 |
-1341.25 |
245.42 |
14:48 |
-12010.24 |
-1520.58 |
215.57 |
14:47 |
-12202.50 |
-1596.25 |
158.55 |
14:46 |
-12559.38 |
-1607.09 |
168.85 |
14:45 |
-12440.13 |
-1644.03 |
157.81 |
14:44 |
-12383.24 |
-1560.38 |
177.92 |
14:43 |
-12355.23 |
-1558.12 |
181.02 |
14:42 |
-12300.65 |
-1505.22 |
227.17 |
14:41 |
-12283.66 |
-1431.62 |
267.56 |
14:40 |
-12086.58 |
-1484.78 |
294.21 |
14:39 |
-12111.45 |
-1484.75 |
307.63 |
14:38 |
-12202.13 |
-1527.39 |
302.99 |
14:37 |
-12340.91 |
-1531.06 |
306.99 |
14:36 |
-12131.80 |
-1605.35 |
300.68 |
14:35 |
-12244.46 |
-1604.56 |
267.67 |
14:34 |
-12477.03 |
-1526.43 |
311.17 |
14:33 |
-12353.25 |
-1504.76 |
336.09 |
14:32 |
-12515.95 |
-1431.96 |
338.55 |
14:31 |
-11942.29 |
-1493.12 |
335.59 |
14:30 |
-11950.86 |
-1522.35 |
363.24 |
14:29 |
-12365.73 |
-1526.75 |
297.68 |
14:28 |
-12270.87 |
-1640.54 |
279.13 |
14:27 |
-12307.60 |
-1765.61 |
215.56 |
14:26 |
-12159.74 |
-1782.18 |
200.60 |
14:25 |
-12296.15 |
-1745.23 |
190.37 |
14:24 |
-12367.49 |
-1763.93 |
171.79 |
14:23 |
-12395.46 |
-1854.33 |
116.27 |
14:22 |
-12526.73 |
-1895.51 |
53.43 |
14:21 |
-12588.22 |
-2038.61 |
-26.68 |
14:20 |
-12448.09 |
-1989.23 |
-24.32 |
14:19 |
-12370.11 |
-2093.47 |
-79.61 |
14:18 |
-11902.58 |
-2006.61 |
-89.82 |
14:17 |
-11758.58 |
-1928.46 |
-55.75 |
14:16 |
-11783.63 |
-1941.47 |
-62.22 |
14:15 |
-11763.53 |
-1953.25 |
-83.69 |
14:14 |
-11616.72 |
-1888.29 |
-90.55 |
14:13 |
-11622.44 |
-1895.71 |
-80.57 |
14:12 |
-11683.00 |
-2066.15 |
-107.54 |
14:11 |
-11436.18 |
-2147.69 |
-158.22 |
14:10 |
-11509.06 |
-2101.67 |
-153.38 |
14:09 |
-11304.52 |
-2054.41 |
-140.70 |
14:08 |
-11494.87 |
-2046.82 |
-134.81 |
14:07 |
-11373.57 |
-1971.02 |
-142.91 |
14:06 |
-11160.30 |
-1969.38 |
-160.49 |
14:05 |
-10759.41 |
-1910.40 |
-174.43 |
14:04 |
-10737.15 |
-1868.94 |
-153.29 |
14:03 |
-10693.09 |
-1847.98 |
-204.04 |
14:02 |
-10846.53 |
-1919.09 |
-272.08 |
14:01 |
-10844.74 |
-1842.06 |
-340.06 |
14:00 |
-10704.06 |
-1887.15 |
-395.44 |
13:59 |
-10548.16 |
-1956.90 |
-409.45 |
13:58 |
-10293.96 |
-1925.91 |
-427.12 |
13:57 |
-9652.78 |
-1856.53 |
-432.54 |
13:56 |
-8479.89 |
-1652.73 |
-424.77 |
13:55 |
-8504.02 |
-1564.22 |
-387.32 |
13:54 |
-8587.50 |
-1519.52 |
-381.27 |
13:53 |
-8649.87 |
-1583.68 |
-423.07 |
13:52 |
-8649.90 |
-1499.57 |
-417.53 |
13:51 |
-8568.89 |
-1526.58 |
-449.47 |
13:50 |
-8628.63 |
-1627.78 |
-477.12 |
13:49 |
-8666.30 |
-1696.69 |
-516.78 |
13:48 |
-8633.18 |
-1640.53 |
-542.23 |
13:47 |
-8387.25 |
-1586.81 |
-564.52 |
13:46 |
-8120.88 |
-1556.55 |
-569.68 |
13:45 |
-8154.88 |
-1516.72 |
-597.69 |
13:44 |
-8309.13 |
-1614.77 |
-611.93 |
13:43 |
-8049.89 |
-1559.63 |
-668.51 |
13:42 |
-7975.94 |
-1668.79 |
-755.37 |
13:41 |
-7958.29 |
-1642.85 |
-863.62 |
13:40 |
-8011.73 |
-1666.93 |
-850.83 |
13:39 |
-8385.18 |
-1660.71 |
-878.97 |
13:38 |
-7799.87 |
-1564.78 |
-892.98 |
13:37 |
-7272.62 |
-1461.87 |
-850.57 |
13:36 |
-7098.52 |
-1479.47 |
-840.72 |
13:35 |
-7240.05 |
-1437.02 |
-839.49 |
13:34 |
-7124.79 |
-1636.03 |
-897.49 |
13:33 |
-6746.98 |
-1634.29 |
-946.82 |
13:32 |
-6833.21 |
-1530.97 |
-1016.69 |
13:31 |
-6448.69 |
-1433.62 |
-1003.97 |
13:30 |
-6395.81 |
-1287.59 |
-981.80 |
13:29 |
-6335.94 |
-1169.32 |
-958.06 |
13:28 |
-6166.26 |
-1073.69 |
-958.43 |
13:27 |
-6148.27 |
-938.47 |
-929.52 |
13:26 |
-6142.59 |
-899.08 |
-946.47 |
13:25 |
-6179.28 |
-906.48 |
-988.24 |
13:24 |
-6138.95 |
-906.03 |
-1026.04 |
13:23 |
-6115.73 |
-928.19 |
-1033.16 |
13:22 |
-5888.19 |
-991.50 |
-1038.61 |
13:21 |
-5772.14 |
-1029.69 |
-1043.54 |
13:20 |
-5750.60 |
-1058.74 |
-1051.27 |
13:19 |
-5725.98 |
-1005.57 |
-1035.22 |
13:18 |
-5353.62 |
-1015.16 |
-1034.49 |
13:17 |
-5236.63 |
-1002.80 |
-1033.77 |
13:16 |
-5157.23 |
-1005.91 |
-1044.82 |
13:15 |
-5166.41 |
-1014.56 |
-1081.25 |
13:14 |
-5229.51 |
-973.20 |
-1092.57 |
13:13 |
-5005.15 |
-980.54 |
-1081.72 |
13:12 |
-4961.24 |
-945.37 |
-1101.89 |
13:11 |
-4943.24 |
-937.09 |
-1097.53 |
13:10 |
-4919.31 |
-901.15 |
-1095.64 |
13:09 |
-4918.75 |
-867.71 |
-1098.28 |
13:08 |
-4516.51 |
-906.79 |
-1111.87 |
13:07 |
-4590.49 |
-926.41 |
-1115.67 |
13:06 |
-4614.93 |
-882.57 |
-1122.70 |
13:05 |
-4639.60 |
-870.15 |
-1129.97 |
13:04 |
-4635.81 |
-880.43 |
-1158.40 |
13:03 |
-4635.81 |
-879.19 |
-1194.73 |
13:02 |
-4588.30 |
-894.70 |
-1203.47 |
13:01 |
-4492.69 |
-870.77 |
-1197.55 |
11:30 |
-4516.72 |
-821.59 |
-1225.80 |
11:29 |
-4584.30 |
-869.06 |
-1233.14 |
11:28 |
-4597.18 |
-865.52 |
-1223.97 |
11:27 |
-4464.33 |
-835.52 |
-1240.08 |
11:26 |
-3481.30 |
-739.87 |
-1204.26 |
11:25 |
-2915.12 |
-728.98 |
-1247.46 |
11:24 |
-2893.58 |
-759.32 |
-1278.54 |
11:23 |
-2947.24 |
-782.95 |
-1306.89 |
11:22 |
-2865.93 |
-842.30 |
-1306.97 |
11:21 |
-2707.08 |
-813.75 |
-1323.52 |
11:20 |
-2578.70 |
-784.47 |
-1327.92 |
11:19 |
-2501.56 |
-775.54 |
-1342.97 |
11:18 |
-2442.06 |
-780.96 |
-1361.28 |
11:17 |
-2604.00 |
-769.60 |
-1358.47 |
11:16 |
-2668.97 |
-739.61 |
-1362.57 |
11:15 |
-2559.91 |
-754.98 |
-1348.02 |
11:14 |
-2534.91 |
-766.62 |
-1339.86 |
11:13 |
-2593.85 |
-726.35 |
-1304.14 |
11:12 |
-2456.03 |
-662.98 |
-1265.43 |
11:11 |
-2831.81 |
-707.41 |
-1289.62 |
11:10 |
-2335.89 |
-723.22 |
-1330.94 |
11:09 |
-2108.57 |
-706.91 |
-1322.95 |
11:08 |
-1936.06 |
-726.50 |
-1323.07 |
11:07 |
-1748.05 |
-761.71 |
-1307.92 |
11:06 |
-1279.83 |
-782.41 |
-1377.40 |
11:05 |
-1111.66 |
-725.29 |
-1442.59 |
11:04 |
-983.53 |
-820.11 |
-1474.01 |
11:03 |
-775.47 |
-796.58 |
-1456.71 |
11:02 |
-462.77 |
-709.80 |
-1443.32 |
11:01 |
-185.55 |
-645.68 |
-1424.48 |
11:00 |
-106.79 |
-624.35 |
-1411.00 |
10:59 |
-106.79 |
-626.41 |
-1417.78 |
10:58 |
-192.29 |
-628.77 |
-1412.60 |
10:57 |
-270.14 |
-625.72 |
-1411.32 |
10:56 |
-229.80 |
-623.39 |
-1403.18 |
10:55 |
-139.91 |
-584.68 |
-1383.92 |
10:54 |
-117.26 |
-526.23 |
-1352.21 |
10:53 |
-91.36 |
-551.80 |
-1334.91 |
10:52 |
-69.75 |
-543.42 |
-1321.70 |
10:51 |
-21.47 |
-501.43 |
-1303.94 |
10:50 |
-1.36 |
-479.44 |
-1306.04 |
10:49 |
125.85 |
-461.08 |
-1264.15 |
10:48 |
215.68 |
-427.52 |
-1242.52 |
10:47 |
321.49 |
-435.75 |
-1240.81 |
10:46 |
249.75 |
-419.99 |
-1245.96 |
10:45 |
367.70 |
-395.02 |
-1249.66 |
10:44 |
388.05 |
-374.54 |
-1279.73 |
10:43 |
432.12 |
-335.08 |
-1288.77 |
10:42 |
432.12 |
-333.27 |
-1295.33 |
10:41 |
472.55 |
-296.71 |
-1295.30 |
10:40 |
620.58 |
-357.13 |
-1330.98 |
10:39 |
568.19 |
-413.45 |
-1354.17 |
10:38 |
289.10 |
-444.77 |
-1383.80 |
10:37 |
265.38 |
-458.66 |
-1397.99 |
10:36 |
363.83 |
-451.33 |
-1447.03 |
10:35 |
789.57 |
-417.69 |
-1424.90 |
10:34 |
1029.32 |
-302.60 |
-1267.60 |
10:33 |
832.52 |
-279.59 |
-1270.74 |
10:32 |
382.43 |
-178.98 |
-1189.17 |
10:31 |
224.64 |
-299.51 |
-1243.31 |
10:30 |
198.00 |
-295.76 |
-1240.86 |
10:29 |
84.76 |
-300.76 |
-1253.16 |
10:28 |
112.30 |
-219.15 |
-1271.21 |
10:27 |
559.97 |
-154.95 |
-1234.28 |
10:26 |
681.85 |
-106.57 |
-1227.20 |
10:25 |
705.29 |
-25.59 |
-1218.16 |
10:24 |
875.93 |
15.50 |
-1246.67 |
10:23 |
890.33 |
121.30 |
-1230.58 |
10:22 |
926.70 |
286.00 |
-1165.93 |
10:21 |
1172.05 |
410.68 |
-1073.24 |
10:20 |
1235.80 |
461.77 |
-1056.31 |
10:19 |
1212.95 |
425.64 |
-1037.01 |
10:18 |
1240.77 |
463.73 |
-1028.76 |
10:17 |
1459.61 |
380.76 |
-1014.96 |
10:16 |
1922.24 |
248.79 |
-1038.47 |
10:15 |
2131.73 |
327.30 |
-981.54 |
10:14 |
2415.80 |
349.18 |
-962.82 |
10:13 |
2382.74 |
467.08 |
-945.00 |
10:12 |
2505.87 |
422.95 |
-972.78 |
10:11 |
2483.55 |
453.64 |
-935.11 |
10:10 |
2516.76 |
629.98 |
-900.25 |
10:09 |
2493.45 |
609.09 |
-894.84 |
10:08 |
2512.95 |
645.45 |
-828.44 |
10:07 |
1788.35 |
611.56 |
-796.79 |
10:06 |
1749.60 |
734.23 |
-740.98 |
10:05 |
2214.76 |
924.53 |
-740.93 |
10:04 |
2348.58 |
1058.72 |
-706.61 |
10:03 |
2333.45 |
941.99 |
-728.20 |
10:02 |
2319.56 |
943.12 |
-758.22 |
10:01 |
2322.52 |
946.38 |
-685.73 |
10:00 |
2278.34 |
929.00 |
-641.82 |
09:59 |
2298.66 |
1021.70 |
-538.49 |
09:58 |
2290.79 |
1018.80 |
-616.36 |
09:57 |
2828.35 |
1228.12 |
-471.68 |
09:56 |
2519.64 |
1077.18 |
-250.89 |
09:55 |
1861.71 |
846.37 |
-240.74 |
09:54 |
2006.62 |
761.81 |
-238.37 |
09:53 |
1427.64 |
860.15 |
-301.34 |
09:52 |
532.36 |
408.17 |
-269.29 |
09:51 |
-7.97 |
318.44 |
-365.92 |
09:50 |
133.92 |
254.91 |
-379.65 |
09:49 |
186.59 |
394.89 |
-343.42 |
09:48 |
59.29 |
344.43 |
-386.80 |
09:47 |
-161.86 |
267.20 |
-389.29 |
09:46 |
-130.04 |
153.82 |
-389.32 |
09:45 |
-381.00 |
-64.49 |
-395.05 |
09:44 |
-1082.72 |
-81.62 |
-339.76 |
09:43 |
-1493.60 |
-308.36 |
-294.27 |
09:42 |
-1416.35 |
-345.31 |
-222.91 |
09:41 |
-1986.87 |
-351.60 |
-164.24 |
09:40 |
-2302.65 |
-459.43 |
-110.49 |
09:39 |
-2184.72 |
-549.11 |
-98.33 |
09:38 |
-2452.11 |
-420.39 |
-78.01 |
09:37 |
-2613.88 |
-424.26 |
-19.03 |
09:36 |
-2649.11 |
-629.22 |
-66.94 |
09:35 |
-2591.70 |
-598.13 |
15.00 |
09:34 |
-2223.68 |
-404.78 |
58.62 |
09:33 |
-1424.89 |
-202.10 |
36.58 |
09:32 |
-457.30 |
47.24 |
53.64 |
09:31 |
-520.50 |
141.71 |
213.51 |
09:30 |
104.09 |
-39.47 |
-53.23 |
|
大单资金:-11485.06万元 |
成交额占比:-6.01% |
中单资金:-973.55万元 |
成交额占比:-0.51% |
小单资金:477.33万元 |
成交额占比:0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
44.04 |
-3.82% |
-11981.28 |
7224.24 |
-11485.06 |
-6.01% |
-973.55 |
-0.51% |
477.33 |
0.25% |
20241120 |
45.79 |
4.35% |
2401.33 |
3595.70 |
5052.29 |
2.75% |
-980.83 |
-0.53% |
-1670.13 |
-0.91% |
20241119 |
43.88 |
8.08% |
16491.28 |
3708.73 |
15472.40 |
9.94% |
1766.03 |
1.13% |
-747.15 |
-0.48% |
20241118 |
40.60 |
1.32% |
-9916.26 |
-12711.66 |
-3148.46 |
-2.14% |
-1920.23 |
-1.30% |
-4847.57 |
-3.29% |
20241115 |
40.07 |
0.02% |
-3023.91 |
-7307.87 |
1333.07 |
0.80% |
-5281.08 |
-3.15% |
924.10 |
0.55% |
20241114 |
40.06 |
-9.37% |
-22214.74 |
-1632.01 |
-15113.60 |
-7.49% |
-3157.09 |
-1.57% |
-3944.05 |
-1.96% |
20241113 |
44.20 |
7.28% |
4215.66 |
13899.41 |
5165.32 |
2.46% |
1881.88 |
0.90% |
-2831.54 |
-1.35% |
20241112 |
41.20 |
7.10% |
4652.15 |
9223.74 |
-947.99 |
-0.39% |
-2282.65 |
-0.95% |
7882.79 |
3.28% |
20241111 |
38.47 |
19.99% |
-5263.00 |
12856.78 |
2255.33 |
2.26% |
-4072.27 |
-4.08% |
-3446.06 |
-3.45% |
20241108 |
32.06 |
1.14% |
9347.54 |
10813.85 |
7008.93 |
9.73% |
466.32 |
0.65% |
1872.29 |
2.60% |
20241107 |
31.70 |
2.92% |
-1725.27 |
3945.67 |
417.82 |
0.77% |
-1653.64 |
-3.03% |
-489.45 |
-0.90% |
20241106 |
30.80 |
2.09% |
2525.62 |
4700.00 |
489.65 |
0.82% |
1186.70 |
1.98% |
849.27 |
1.42% |
20241105 |
30.17 |
4.76% |
7224.77 |
2614.68 |
2685.05 |
7.25% |
2414.44 |
6.52% |
2125.28 |
5.74% |
20241104 |
28.80 |
1.23% |
-907.01 |
-3586.21 |
212.40 |
1.05% |
-698.65 |
-3.46% |
-420.76 |
-2.09% |
20241101 |
28.45 |
-3.56% |
-3354.90 |
-3998.09 |
140.75 |
0.48% |
-1868.06 |
-6.40% |
-1627.59 |
-5.58% |
20241031 |
29.50 |
4.61% |
460.05 |
1659.70 |
1172.15 |
3.94% |
148.61 |
0.50% |
-860.71 |
-2.90% |
20241030 |
28.20 |
-2.08% |
-3497.97 |
-1596.26 |
-1595.67 |
-5.66% |
-1753.96 |
-6.22% |
-148.34 |
-0.53% |
20241029 |
28.80 |
-5.88% |
-4944.22 |
9.19 |
-3515.84 |
-8.80% |
-1674.57 |
-4.19% |
246.19 |
0.62% |
20241028 |
30.60 |
0.66% |
-1572.64 |
3658.13 |
-199.48 |
-0.52% |
102.65 |
0.27% |
-1475.81 |
-3.86% |
20241025 |
30.40 |
9.35% |
14008.50 |
3784.05 |
5798.54 |
8.87% |
4979.79 |
7.62% |
3230.17 |
4.94% |
20241024 |
27.80 |
-2.04% |
-5077.43 |
226.22 |
-2083.81 |
-9.10% |
-2244.32 |
-9.80% |
-749.30 |
-3.27% |
20241023 |
28.38 |
1.25% |
2401.27 |
3333.61 |
9.78 |
0.02% |
1707.22 |
4.09% |
684.27 |
1.64% |
20241022 |
28.03 |
3.66% |
-920.11 |
2680.12 |
133.10 |
0.37% |
754.74 |
2.12% |
-1807.95 |
-5.07% |
20241021 |
27.04 |
1.65% |
-358.93 |
1010.15 |
-73.56 |
-0.21% |
-57.03 |
-0.16% |
-228.34 |
-0.64% |
20241018 |
26.60 |
6.61% |
7347.64 |
-157.64 |
2240.71 |
5.91% |
1780.89 |
4.70% |
3326.04 |
8.77% |
20241017 |
24.95 |
0.44% |
-1399.89 |
-2457.38 |
1023.58 |
4.71% |
-842.88 |
-3.88% |
-1580.59 |
-7.27% |
20241016 |
24.84 |
-1.04% |
-661.17 |
-3486.66 |
-643.71 |
-4.12% |
-280.67 |
-1.79% |
263.21 |
1.68% |
20241015 |
25.10 |
-4.02% |
-3572.58 |
-9316.46 |
-1536.87 |
-5.80% |
-551.91 |
-2.08% |
-1483.80 |
-5.60% |
20241014 |
26.15 |
1.79% |
-706.24 |
-11053.60 |
-1241.35 |
-4.46% |
279.88 |
1.01% |
255.23 |
0.92% |
20241011 |
25.69 |
-5.34% |
-2049.74 |
-7484.98 |
-59.03 |
-0.19% |
-508.86 |
-1.60% |
-1481.85 |
-4.67% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|