605117德业股份 今日实时资金流向 |
15:00 |
1704.26 |
3627.92 |
2183.82 |
14:59 |
2497.88 |
3654.97 |
2117.32 |
14:58 |
2497.88 |
3654.97 |
2117.32 |
14:57 |
2448.00 |
3654.97 |
2113.94 |
14:56 |
2351.20 |
3528.99 |
2123.67 |
14:55 |
2263.29 |
3491.80 |
2120.28 |
14:54 |
2212.07 |
3359.98 |
2071.27 |
14:53 |
2212.07 |
3338.86 |
2055.21 |
14:52 |
2127.67 |
3237.51 |
1992.70 |
14:51 |
2085.48 |
3197.00 |
1962.31 |
14:50 |
2085.48 |
3221.44 |
1951.69 |
14:49 |
2019.74 |
3235.76 |
1988.76 |
14:48 |
1941.39 |
3208.79 |
1963.49 |
14:47 |
1983.57 |
3189.40 |
2003.08 |
14:46 |
1903.37 |
3170.77 |
1997.17 |
14:45 |
1862.73 |
3088.98 |
1991.26 |
14:44 |
1830.70 |
2953.33 |
2049.62 |
14:43 |
1916.69 |
2927.54 |
2035.28 |
14:42 |
1919.21 |
2880.72 |
2046.62 |
14:41 |
1919.21 |
2771.56 |
2038.09 |
14:40 |
1945.29 |
2904.15 |
2082.70 |
14:39 |
1945.29 |
2817.44 |
2106.93 |
14:38 |
1945.29 |
2809.90 |
2088.76 |
14:37 |
1994.07 |
2959.50 |
2101.42 |
14:36 |
2116.99 |
3026.81 |
2114.01 |
14:35 |
2074.91 |
3084.05 |
2108.11 |
14:34 |
2074.91 |
3096.70 |
2152.77 |
14:33 |
2153.31 |
3202.92 |
2194.91 |
14:32 |
2350.85 |
3224.86 |
2239.64 |
14:31 |
1904.81 |
3185.14 |
2242.17 |
14:30 |
2075.86 |
3337.56 |
2254.87 |
14:29 |
1824.16 |
3070.80 |
2160.00 |
14:28 |
1476.53 |
3029.35 |
2114.33 |
14:27 |
1357.33 |
2998.10 |
2075.44 |
14:26 |
1395.36 |
2973.60 |
2151.38 |
14:25 |
1452.89 |
3011.95 |
2212.11 |
14:24 |
1248.36 |
2762.82 |
2197.72 |
14:23 |
1006.76 |
2375.71 |
2144.23 |
14:22 |
956.30 |
2363.91 |
2103.89 |
14:21 |
956.30 |
2260.95 |
2100.48 |
14:20 |
994.31 |
2172.24 |
2027.84 |
14:19 |
931.94 |
1871.28 |
1808.61 |
14:18 |
883.11 |
1645.79 |
1769.55 |
14:17 |
883.11 |
1602.88 |
1767.85 |
14:16 |
805.76 |
1498.75 |
1735.92 |
14:15 |
816.71 |
1337.84 |
1597.60 |
14:14 |
743.15 |
1311.92 |
1570.00 |
14:13 |
743.15 |
1315.27 |
1590.06 |
14:12 |
743.15 |
1311.92 |
1559.94 |
14:11 |
743.15 |
1285.19 |
1598.37 |
14:10 |
743.15 |
1250.89 |
1630.14 |
14:09 |
743.15 |
1226.75 |
1574.13 |
14:08 |
780.68 |
1236.78 |
1547.41 |
14:07 |
825.02 |
1315.34 |
1571.67 |
14:06 |
825.02 |
1286.04 |
1568.32 |
14:05 |
772.29 |
1355.54 |
1560.71 |
14:04 |
772.29 |
1360.79 |
1523.07 |
14:03 |
739.77 |
1275.74 |
1456.37 |
14:02 |
739.77 |
1274.07 |
1422.23 |
14:01 |
739.77 |
1308.20 |
1394.76 |
14:00 |
801.40 |
1298.22 |
1309.03 |
13:59 |
801.40 |
1377.24 |
1290.72 |
13:58 |
801.40 |
1415.52 |
1276.58 |
13:57 |
801.40 |
1460.48 |
1277.40 |
13:56 |
801.40 |
1369.79 |
1232.59 |
13:55 |
801.40 |
1366.46 |
1238.40 |
13:54 |
801.40 |
1356.46 |
1270.01 |
13:53 |
801.40 |
1360.65 |
1279.52 |
13:52 |
801.40 |
1449.58 |
1291.14 |
13:51 |
781.60 |
1385.40 |
1233.76 |
13:50 |
815.55 |
1378.80 |
1301.69 |
13:49 |
815.55 |
1441.05 |
1369.72 |
13:48 |
815.55 |
1555.57 |
1402.92 |
13:47 |
774.02 |
1625.30 |
1365.55 |
13:46 |
774.02 |
1681.79 |
1383.82 |
13:45 |
996.32 |
1809.20 |
1365.48 |
13:44 |
996.32 |
1828.35 |
1337.14 |
13:43 |
1027.17 |
1898.34 |
1368.80 |
13:42 |
1058.03 |
1987.58 |
1422.18 |
13:41 |
1171.67 |
2091.22 |
1540.00 |
13:40 |
1171.67 |
2070.32 |
1529.96 |
13:39 |
1213.48 |
2083.73 |
1536.67 |
13:38 |
1213.48 |
2063.62 |
1533.32 |
13:37 |
1213.48 |
2111.88 |
1500.63 |
13:36 |
1213.48 |
2066.62 |
1498.45 |
13:35 |
1213.48 |
2059.08 |
1500.97 |
13:34 |
1213.48 |
2009.61 |
1446.51 |
13:33 |
1213.48 |
1983.66 |
1421.40 |
13:32 |
1213.48 |
1956.04 |
1382.89 |
13:31 |
1175.83 |
1985.65 |
1363.31 |
13:30 |
1245.30 |
1983.97 |
1369.16 |
13:29 |
1245.30 |
1943.82 |
1310.57 |
13:28 |
1245.30 |
1919.56 |
1323.95 |
13:27 |
1245.30 |
2068.52 |
1363.27 |
13:26 |
1245.30 |
2008.24 |
1316.39 |
13:25 |
1245.30 |
2016.61 |
1231.84 |
13:24 |
1275.44 |
2112.04 |
1224.30 |
13:23 |
1371.84 |
2093.58 |
1205.83 |
13:22 |
1371.84 |
2056.68 |
1196.60 |
13:21 |
1341.62 |
2076.81 |
1235.18 |
13:20 |
1341.62 |
2078.48 |
1254.49 |
13:19 |
1341.62 |
2060.85 |
1257.00 |
13:18 |
1290.38 |
2014.63 |
1221.70 |
13:17 |
1290.38 |
1972.64 |
1210.78 |
13:16 |
1193.90 |
1840.89 |
1183.92 |
13:15 |
1293.74 |
1874.46 |
1182.24 |
13:14 |
1302.12 |
1859.35 |
1186.43 |
13:13 |
1302.12 |
1907.20 |
1204.91 |
13:12 |
1302.12 |
1882.84 |
1142.74 |
13:11 |
1224.88 |
1874.43 |
1099.92 |
13:10 |
1224.88 |
1873.59 |
1098.23 |
13:09 |
1224.88 |
1828.27 |
1045.40 |
13:08 |
1224.88 |
1821.57 |
1081.48 |
13:07 |
1224.88 |
1907.29 |
1100.80 |
13:06 |
1224.88 |
1912.33 |
1095.75 |
13:05 |
1224.88 |
1877.09 |
1039.51 |
13:04 |
1270.81 |
1877.93 |
1014.18 |
13:03 |
1224.47 |
1988.79 |
1041.74 |
13:02 |
1224.47 |
1962.71 |
1028.26 |
13:01 |
1224.47 |
1959.33 |
998.81 |
11:30 |
1173.83 |
2011.62 |
916.96 |
11:29 |
1173.83 |
1966.04 |
885.73 |
11:28 |
1167.25 |
1877.45 |
878.14 |
11:27 |
1124.32 |
1784.69 |
831.72 |
11:26 |
1124.32 |
1791.42 |
806.44 |
11:25 |
1175.73 |
1865.61 |
838.12 |
11:24 |
1175.73 |
1858.87 |
849.09 |
11:23 |
1230.62 |
1861.37 |
842.33 |
11:22 |
1478.77 |
1808.24 |
790.03 |
11:21 |
1478.77 |
1807.39 |
800.99 |
11:20 |
1478.77 |
1791.38 |
816.66 |
11:19 |
1478.77 |
1762.72 |
822.56 |
11:18 |
1478.77 |
1791.05 |
821.21 |
11:17 |
1478.77 |
1837.46 |
833.86 |
11:16 |
1478.77 |
1821.42 |
822.88 |
11:15 |
1582.67 |
1980.20 |
909.87 |
11:14 |
1043.54 |
1936.75 |
822.81 |
11:13 |
1043.54 |
1932.53 |
797.47 |
11:12 |
948.09 |
1898.74 |
741.74 |
11:11 |
1032.49 |
1863.30 |
686.87 |
11:10 |
978.41 |
1778.82 |
666.58 |
11:09 |
824.01 |
1707.06 |
630.29 |
11:08 |
777.68 |
1699.48 |
612.59 |
11:07 |
777.68 |
1698.63 |
609.21 |
11:06 |
726.40 |
1664.16 |
560.77 |
11:05 |
726.40 |
1685.16 |
546.49 |
11:04 |
726.40 |
1669.22 |
560.00 |
11:03 |
726.40 |
1675.13 |
559.17 |
11:02 |
726.40 |
1734.74 |
568.40 |
11:01 |
693.68 |
1731.37 |
572.58 |
11:00 |
693.68 |
1798.50 |
571.77 |
10:59 |
693.68 |
1783.40 |
561.38 |
10:58 |
662.68 |
1749.87 |
509.43 |
10:57 |
578.88 |
1817.05 |
478.58 |
10:56 |
629.76 |
1831.24 |
466.01 |
10:55 |
662.47 |
1904.22 |
475.23 |
10:54 |
662.47 |
1893.32 |
461.81 |
10:53 |
701.91 |
1862.28 |
482.79 |
10:52 |
701.91 |
1896.72 |
513.05 |
10:51 |
701.91 |
1922.83 |
508.82 |
10:50 |
719.63 |
1846.74 |
481.73 |
10:49 |
773.62 |
1717.61 |
425.17 |
10:48 |
773.62 |
1772.34 |
415.06 |
10:47 |
357.18 |
1465.26 |
335.76 |
10:46 |
82.47 |
1625.77 |
324.83 |
10:45 |
82.47 |
1604.72 |
392.19 |
10:44 |
82.47 |
1549.14 |
363.53 |
10:43 |
52.18 |
1462.77 |
355.11 |
10:42 |
17.67 |
1520.12 |
467.94 |
10:41 |
17.67 |
1410.42 |
493.23 |
10:40 |
-19.46 |
1167.63 |
375.99 |
10:39 |
-118.08 |
1144.00 |
365.87 |
10:38 |
-272.06 |
868.78 |
332.21 |
10:37 |
-310.72 |
778.07 |
354.88 |
10:36 |
-643.07 |
757.16 |
418.72 |
10:35 |
-659.90 |
921.90 |
514.55 |
10:34 |
-691.00 |
934.46 |
554.09 |
10:33 |
-575.65 |
873.79 |
608.78 |
10:32 |
-428.06 |
618.64 |
612.15 |
10:31 |
-554.05 |
443.91 |
693.59 |
10:30 |
-637.84 |
241.57 |
692.77 |
10:29 |
-727.14 |
22.62 |
666.77 |
10:28 |
-810.60 |
-28.30 |
683.62 |
10:27 |
-909.61 |
-29.98 |
678.61 |
10:26 |
-875.38 |
61.07 |
716.17 |
10:25 |
-875.38 |
17.58 |
657.69 |
10:24 |
-875.38 |
-17.49 |
609.24 |
10:23 |
-875.38 |
-34.19 |
532.49 |
10:22 |
-953.69 |
-25.55 |
477.52 |
10:21 |
-953.69 |
-10.57 |
475.67 |
10:20 |
-984.39 |
-84.51 |
326.82 |
10:19 |
-984.39 |
-147.54 |
314.37 |
10:18 |
-984.39 |
-191.53 |
318.55 |
10:17 |
-1063.21 |
-199.63 |
122.82 |
10:16 |
-1063.21 |
-185.55 |
129.44 |
10:15 |
-1063.21 |
-212.09 |
100.89 |
10:14 |
-1117.89 |
-207.05 |
115.10 |
10:13 |
-1177.36 |
-212.01 |
64.44 |
10:12 |
-1177.36 |
-159.14 |
106.89 |
10:11 |
-1177.36 |
-142.61 |
127.23 |
10:10 |
-1177.36 |
-116.94 |
178.56 |
10:09 |
-1177.36 |
-116.95 |
277.16 |
10:08 |
-1177.36 |
-122.76 |
267.19 |
10:07 |
-1177.36 |
-107.85 |
297.06 |
10:06 |
-1210.56 |
-141.86 |
276.28 |
10:05 |
-1210.56 |
-131.10 |
312.73 |
10:04 |
-1252.05 |
-148.51 |
304.27 |
10:03 |
-1252.05 |
-151.85 |
293.50 |
10:02 |
-1252.05 |
-224.66 |
320.81 |
10:01 |
-1252.05 |
-312.90 |
101.31 |
10:00 |
-1252.05 |
-296.80 |
233.21 |
09:59 |
-1210.79 |
-139.25 |
283.49 |
09:58 |
-1243.85 |
-116.13 |
330.57 |
09:57 |
-1162.17 |
-96.31 |
385.06 |
09:56 |
-1162.17 |
-51.66 |
407.36 |
09:55 |
-1162.17 |
8.05 |
433.85 |
09:54 |
-1085.12 |
16.30 |
327.94 |
09:53 |
-978.66 |
59.28 |
232.48 |
09:52 |
-843.06 |
55.95 |
250.48 |
09:51 |
-752.44 |
74.81 |
105.26 |
09:50 |
-505.85 |
164.86 |
168.80 |
09:49 |
-505.85 |
210.34 |
201.03 |
09:48 |
-505.85 |
178.97 |
152.95 |
09:47 |
-464.49 |
199.58 |
103.21 |
09:46 |
-426.37 |
272.67 |
228.98 |
09:45 |
-404.68 |
272.67 |
228.99 |
09:44 |
-526.24 |
147.25 |
69.81 |
09:43 |
-660.99 |
-34.68 |
43.36 |
09:42 |
-517.28 |
-64.69 |
-9.72 |
09:41 |
-404.10 |
-308.59 |
-54.69 |
09:40 |
-588.37 |
-295.36 |
-123.61 |
09:39 |
-659.14 |
-153.93 |
-72.77 |
09:38 |
-611.74 |
-117.33 |
-55.47 |
09:37 |
-402.91 |
-2.34 |
136.27 |
09:36 |
-507.52 |
-56.80 |
156.71 |
09:35 |
-498.37 |
-130.63 |
184.65 |
09:34 |
-713.77 |
-138.81 |
192.05 |
09:33 |
-477.74 |
-238.80 |
157.35 |
09:32 |
-551.00 |
-119.09 |
189.71 |
09:31 |
287.53 |
-91.64 |
226.04 |
09:30 |
-33.36 |
-70.89 |
43.37 |
|
大单资金:1704.26万元 |
成交额占比:1.84% |
中单资金:3627.92万元 |
成交额占比:3.91% |
小单资金:2183.82万元 |
成交额占比:2.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
84.55 |
1.38% |
7516.00 |
3936.59 |
1704.26 |
1.84% |
3627.92 |
3.91% |
2183.82 |
2.35% |
20241021 |
83.40 |
-3.86% |
-15512.84 |
2561.14 |
-5217.81 |
-2.78% |
-7214.09 |
-3.84% |
-3080.94 |
-1.64% |
20241018 |
86.75 |
4.54% |
13199.29 |
7927.89 |
6919.86 |
4.50% |
2774.15 |
1.80% |
3505.28 |
2.28% |
20241017 |
82.98 |
-3.51% |
2991.80 |
-801.38 |
5646.46 |
3.67% |
-5644.83 |
-3.66% |
2990.17 |
1.94% |
20241016 |
86.00 |
-8.90% |
-12576.40 |
-3506.53 |
-5116.18 |
-3.69% |
-9592.18 |
-6.92% |
2131.96 |
1.54% |
20241015 |
94.40 |
-0.84% |
1520.29 |
4235.66 |
328.81 |
0.58% |
109.34 |
0.19% |
1082.14 |
1.91% |
20241014 |
95.20 |
0.47% |
-423.66 |
559.03 |
148.94 |
0.23% |
292.63 |
0.45% |
-865.23 |
-1.33% |
20241011 |
94.75 |
-3.34% |
-2594.86 |
5313.97 |
-1809.41 |
-3.04% |
-1094.07 |
-1.84% |
308.62 |
0.52% |
20241010 |
98.02 |
-0.12% |
6386.52 |
11434.20 |
2941.31 |
2.96% |
3356.39 |
3.38% |
88.82 |
0.09% |
20241009 |
98.14 |
-9.74% |
4951.56 |
19150.93 |
2626.01 |
2.19% |
-5116.39 |
-4.27% |
7441.94 |
6.21% |
20241008 |
108.73 |
6.93% |
-2470.33 |
16005.90 |
-3347.82 |
-1.93% |
-3629.89 |
-2.09% |
4507.38 |
2.59% |
20240930 |
101.68 |
9.01% |
12712.72 |
21169.21 |
4903.88 |
3.35% |
2923.05 |
2.00% |
4885.79 |
3.34% |
20240927 |
93.28 |
6.73% |
5859.66 |
3978.41 |
4310.82 |
6.97% |
730.54 |
1.18% |
818.30 |
1.32% |
20240926 |
87.40 |
3.81% |
18857.91 |
-2549.11 |
10658.04 |
11.26% |
4805.23 |
5.07% |
3394.64 |
3.59% |
20240925 |
84.19 |
-0.80% |
-2769.62 |
-14786.29 |
-519.02 |
-0.65% |
-1394.83 |
-1.76% |
-855.77 |
-1.08% |
20240924 |
84.87 |
2.27% |
-290.80 |
-11458.91 |
1815.49 |
2.03% |
969.18 |
1.08% |
-3075.47 |
-3.44% |
20240923 |
82.99 |
-10.00% |
-15238.29 |
-13426.89 |
-12286.92 |
-10.88% |
-6291.98 |
-5.57% |
3340.61 |
2.96% |
20240920 |
92.21 |
-0.93% |
-4872.82 |
-2263.39 |
-2216.70 |
-3.28% |
-4133.88 |
-6.11% |
1477.76 |
2.18% |
20240919 |
93.08 |
-0.60% |
-4753.68 |
5722.34 |
-1579.14 |
-2.85% |
-492.23 |
-0.89% |
-2682.31 |
-4.83% |
20240918 |
93.64 |
4.01% |
5215.37 |
10038.31 |
2808.36 |
5.41% |
1237.00 |
2.38% |
1170.01 |
2.25% |
20240913 |
90.03 |
-2.03% |
-3020.14 |
7937.10 |
-152.49 |
-0.38% |
-1234.70 |
-3.06% |
-1632.95 |
-4.04% |
20240912 |
91.90 |
-0.49% |
-144.82 |
6552.89 |
-1123.42 |
-1.78% |
1696.73 |
2.68% |
-718.13 |
-1.14% |
20240911 |
92.35 |
4.01% |
8742.87 |
11408.20 |
5769.03 |
7.26% |
3096.37 |
3.90% |
-122.53 |
-0.15% |
20240910 |
88.79 |
3.39% |
6629.59 |
4405.09 |
2736.83 |
5.59% |
2344.38 |
4.78% |
1548.38 |
3.16% |
20240909 |
85.88 |
0.35% |
356.35 |
2007.96 |
707.15 |
2.64% |
-988.33 |
-3.69% |
637.53 |
2.38% |
20240906 |
85.58 |
-2.36% |
-2648.98 |
58.19 |
-1536.70 |
-4.69% |
-1364.50 |
-4.17% |
252.22 |
0.77% |
20240905 |
87.65 |
1.92% |
4570.83 |
-1759.67 |
3731.89 |
6.55% |
1310.34 |
2.30% |
-471.40 |
-0.83% |
20240904 |
86.00 |
-1.89% |
-1276.37 |
-3461.64 |
-1234.08 |
-2.49% |
-1194.57 |
-2.42% |
1152.28 |
2.33% |
20240903 |
87.66 |
-1.21% |
-1240.91 |
-3865.67 |
339.70 |
0.72% |
-1646.14 |
-3.49% |
65.53 |
0.14% |
20240902 |
88.73 |
-2.15% |
-4200.63 |
-1969.81 |
-1242.62 |
-2.45% |
-2117.69 |
-4.18% |
-840.32 |
-1.66% |
605117德业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605117德业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605117德业股份 小单资金流向:成交单小于1万股或5万元。
如何看德业股份[605117]资金流向的流入和流出呢?什么是德业股份[605117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德业股份[605117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德业股份[605117]资金流向的计算方法不同,所以数据会有不一致的情况。
|