603270金帝股份 今日实时资金流向 |
15:00 |
0.00 |
126.36 |
316.80 |
14:59 |
0.00 |
109.99 |
298.00 |
14:58 |
0.00 |
109.99 |
298.00 |
14:57 |
0.00 |
109.99 |
298.16 |
14:56 |
0.00 |
92.86 |
276.66 |
14:55 |
0.00 |
97.87 |
274.72 |
14:54 |
0.00 |
90.27 |
277.62 |
14:53 |
0.00 |
90.27 |
276.81 |
14:52 |
0.00 |
85.58 |
272.12 |
14:51 |
0.00 |
93.83 |
272.93 |
14:50 |
0.00 |
93.83 |
269.20 |
14:49 |
0.00 |
93.83 |
265.97 |
14:48 |
0.00 |
79.91 |
265.48 |
14:47 |
0.00 |
79.91 |
271.95 |
14:46 |
0.00 |
79.91 |
273.73 |
14:45 |
0.00 |
79.91 |
273.24 |
14:44 |
0.00 |
79.91 |
272.60 |
14:43 |
0.00 |
79.91 |
272.11 |
14:42 |
0.00 |
79.91 |
277.29 |
14:41 |
0.00 |
79.91 |
284.90 |
14:40 |
0.00 |
79.91 |
289.43 |
14:39 |
0.00 |
79.91 |
288.79 |
14:38 |
0.00 |
71.81 |
286.68 |
14:37 |
0.00 |
71.81 |
291.22 |
14:36 |
0.00 |
71.81 |
294.62 |
14:35 |
0.00 |
71.81 |
290.89 |
14:34 |
0.00 |
71.81 |
286.67 |
14:33 |
0.00 |
71.81 |
292.51 |
14:32 |
0.00 |
71.81 |
294.29 |
14:31 |
0.00 |
71.81 |
295.26 |
14:30 |
0.00 |
71.81 |
295.26 |
14:29 |
0.00 |
71.81 |
293.15 |
14:28 |
0.00 |
71.81 |
293.15 |
14:27 |
0.00 |
71.81 |
291.69 |
14:26 |
0.00 |
71.81 |
287.00 |
14:25 |
0.00 |
71.81 |
281.00 |
14:24 |
0.00 |
85.38 |
280.68 |
14:23 |
0.00 |
85.38 |
281.65 |
14:22 |
0.00 |
85.38 |
282.78 |
14:21 |
0.00 |
96.71 |
286.50 |
14:20 |
0.00 |
96.71 |
286.34 |
14:19 |
0.00 |
96.71 |
279.54 |
14:18 |
0.00 |
96.71 |
280.03 |
14:17 |
0.00 |
96.71 |
281.16 |
14:16 |
0.00 |
96.71 |
282.45 |
14:15 |
0.00 |
96.71 |
283.91 |
14:14 |
0.00 |
96.71 |
282.61 |
14:13 |
0.00 |
96.71 |
282.45 |
14:12 |
0.00 |
96.71 |
282.45 |
14:11 |
0.00 |
96.71 |
282.77 |
14:10 |
0.00 |
96.71 |
278.09 |
14:09 |
0.00 |
96.71 |
278.09 |
14:08 |
0.00 |
96.71 |
277.28 |
14:07 |
0.00 |
96.71 |
275.67 |
14:06 |
0.00 |
96.71 |
278.57 |
14:05 |
0.00 |
102.52 |
278.57 |
14:04 |
0.00 |
102.52 |
284.22 |
14:03 |
0.00 |
102.52 |
283.25 |
14:02 |
0.00 |
102.52 |
290.21 |
14:01 |
0.00 |
102.52 |
290.21 |
14:00 |
0.00 |
102.52 |
290.05 |
13:59 |
0.00 |
102.52 |
288.11 |
13:58 |
0.00 |
102.52 |
284.39 |
13:57 |
0.00 |
102.52 |
286.65 |
13:56 |
0.00 |
102.52 |
286.97 |
13:55 |
0.00 |
102.52 |
286.16 |
13:54 |
0.00 |
102.52 |
285.35 |
13:53 |
0.00 |
102.52 |
288.11 |
13:52 |
0.00 |
102.52 |
290.70 |
13:51 |
0.00 |
102.52 |
290.70 |
13:50 |
0.00 |
102.52 |
281.80 |
13:49 |
0.00 |
102.52 |
281.47 |
13:48 |
0.00 |
102.52 |
281.47 |
13:47 |
0.00 |
102.52 |
285.36 |
13:46 |
0.00 |
102.52 |
284.39 |
13:45 |
0.00 |
108.67 |
284.39 |
13:44 |
0.00 |
108.67 |
285.52 |
13:43 |
0.00 |
108.67 |
290.87 |
13:42 |
0.00 |
108.67 |
289.41 |
13:41 |
0.00 |
108.67 |
287.46 |
13:40 |
0.00 |
100.56 |
288.27 |
13:39 |
0.00 |
100.56 |
278.87 |
13:38 |
0.00 |
100.56 |
276.11 |
13:37 |
0.00 |
100.56 |
270.76 |
13:36 |
0.00 |
100.56 |
270.76 |
13:35 |
0.00 |
100.56 |
269.47 |
13:34 |
0.00 |
100.56 |
267.36 |
13:33 |
0.00 |
100.56 |
265.90 |
13:32 |
0.00 |
100.56 |
266.06 |
13:31 |
0.00 |
100.56 |
268.17 |
13:30 |
0.00 |
100.56 |
266.55 |
13:29 |
0.00 |
100.56 |
266.55 |
13:28 |
0.00 |
100.56 |
266.55 |
13:27 |
0.00 |
100.56 |
266.87 |
13:26 |
0.00 |
100.56 |
269.63 |
13:25 |
0.00 |
100.56 |
273.68 |
13:24 |
0.00 |
100.56 |
273.03 |
13:23 |
0.00 |
100.56 |
266.38 |
13:22 |
0.00 |
100.56 |
266.06 |
13:21 |
0.00 |
109.30 |
258.94 |
13:20 |
0.00 |
109.30 |
259.42 |
13:19 |
0.00 |
109.30 |
259.26 |
13:18 |
0.00 |
109.30 |
258.61 |
13:17 |
0.00 |
117.39 |
261.20 |
13:16 |
0.00 |
117.39 |
261.53 |
13:15 |
0.00 |
117.39 |
265.58 |
13:14 |
0.00 |
117.39 |
266.06 |
13:13 |
0.00 |
117.39 |
266.87 |
13:12 |
0.00 |
117.39 |
267.52 |
13:11 |
0.00 |
117.39 |
268.16 |
13:10 |
0.00 |
117.39 |
268.81 |
13:09 |
0.00 |
117.39 |
268.97 |
13:08 |
0.00 |
117.39 |
269.95 |
13:07 |
0.00 |
117.39 |
268.81 |
13:06 |
0.00 |
111.71 |
269.14 |
13:05 |
0.00 |
111.71 |
268.97 |
13:04 |
0.00 |
111.71 |
268.81 |
13:03 |
0.00 |
111.71 |
271.24 |
13:02 |
0.00 |
111.71 |
273.84 |
13:01 |
0.00 |
111.71 |
269.70 |
11:30 |
0.00 |
111.71 |
258.52 |
11:29 |
0.00 |
111.71 |
258.68 |
11:28 |
0.00 |
111.71 |
255.44 |
11:27 |
0.00 |
111.71 |
252.04 |
11:26 |
0.00 |
111.71 |
248.48 |
11:25 |
0.00 |
105.73 |
240.39 |
11:24 |
0.00 |
105.73 |
238.29 |
11:23 |
0.00 |
105.73 |
237.00 |
11:22 |
0.00 |
105.73 |
238.13 |
11:21 |
0.00 |
105.73 |
239.91 |
11:20 |
0.00 |
105.73 |
240.71 |
11:19 |
0.00 |
97.65 |
240.55 |
11:18 |
0.00 |
97.65 |
238.77 |
11:17 |
0.00 |
97.65 |
238.61 |
11:16 |
0.00 |
97.65 |
237.48 |
11:15 |
0.00 |
97.65 |
233.12 |
11:14 |
0.00 |
97.65 |
233.93 |
11:13 |
0.00 |
97.65 |
233.60 |
11:12 |
0.00 |
97.65 |
224.57 |
11:11 |
0.00 |
97.65 |
218.92 |
11:10 |
0.00 |
97.65 |
218.27 |
11:09 |
0.00 |
97.65 |
216.33 |
11:08 |
0.00 |
97.65 |
219.24 |
11:07 |
0.00 |
97.65 |
219.08 |
11:06 |
0.00 |
97.65 |
214.72 |
11:05 |
0.00 |
97.65 |
215.04 |
11:04 |
0.00 |
97.65 |
212.46 |
11:03 |
0.00 |
97.65 |
215.36 |
11:02 |
0.00 |
104.91 |
213.10 |
11:01 |
0.00 |
104.91 |
211.01 |
11:00 |
0.00 |
90.87 |
197.13 |
10:59 |
0.00 |
90.87 |
199.38 |
10:58 |
0.00 |
96.51 |
200.35 |
10:57 |
0.00 |
96.51 |
205.67 |
10:56 |
0.00 |
96.51 |
208.58 |
10:55 |
0.00 |
96.51 |
208.26 |
10:54 |
0.00 |
96.51 |
206.80 |
10:53 |
0.00 |
96.51 |
206.32 |
10:52 |
0.00 |
96.51 |
203.41 |
10:51 |
0.00 |
96.51 |
210.05 |
10:50 |
0.00 |
96.51 |
209.56 |
10:49 |
0.00 |
96.51 |
209.72 |
10:48 |
0.00 |
96.51 |
211.50 |
10:47 |
0.00 |
96.51 |
211.18 |
10:46 |
0.00 |
96.51 |
214.26 |
10:45 |
0.00 |
96.51 |
214.74 |
10:44 |
0.00 |
96.51 |
210.37 |
10:43 |
0.00 |
96.51 |
212.15 |
10:42 |
0.00 |
96.51 |
215.71 |
10:41 |
0.00 |
96.51 |
214.09 |
10:40 |
0.00 |
102.18 |
209.88 |
10:39 |
0.00 |
102.18 |
208.90 |
10:38 |
0.00 |
102.18 |
209.06 |
10:37 |
0.00 |
102.18 |
206.80 |
10:36 |
0.00 |
102.18 |
212.79 |
10:35 |
0.00 |
102.18 |
212.47 |
10:34 |
0.00 |
102.18 |
212.63 |
10:33 |
0.00 |
102.18 |
212.79 |
10:32 |
0.00 |
102.18 |
218.47 |
10:31 |
0.00 |
102.18 |
202.87 |
10:30 |
0.00 |
95.69 |
192.64 |
10:29 |
0.00 |
95.69 |
194.91 |
10:28 |
0.00 |
95.69 |
189.55 |
10:27 |
0.00 |
95.69 |
186.79 |
10:26 |
0.00 |
86.92 |
175.91 |
10:25 |
0.00 |
86.92 |
158.71 |
10:24 |
0.00 |
86.92 |
158.71 |
10:23 |
0.00 |
86.92 |
151.26 |
10:22 |
0.00 |
86.92 |
155.47 |
10:21 |
0.00 |
86.92 |
152.39 |
10:20 |
0.00 |
80.61 |
147.05 |
10:19 |
0.00 |
87.08 |
144.30 |
10:18 |
0.00 |
87.08 |
144.95 |
10:17 |
0.00 |
87.08 |
141.55 |
10:16 |
0.00 |
87.08 |
145.43 |
10:15 |
0.00 |
87.08 |
134.75 |
10:14 |
0.00 |
74.95 |
129.58 |
10:13 |
0.00 |
41.03 |
124.89 |
10:12 |
0.00 |
41.03 |
121.82 |
10:11 |
0.00 |
41.03 |
119.24 |
10:10 |
0.00 |
41.03 |
116.49 |
10:09 |
0.00 |
35.37 |
109.54 |
10:08 |
0.00 |
35.37 |
101.48 |
10:07 |
0.00 |
30.06 |
105.67 |
10:06 |
0.00 |
30.06 |
107.28 |
10:05 |
0.00 |
30.06 |
105.34 |
10:04 |
0.00 |
23.62 |
103.73 |
10:03 |
0.00 |
23.62 |
104.05 |
10:02 |
0.00 |
15.09 |
49.24 |
10:01 |
0.00 |
15.09 |
42.80 |
10:00 |
0.00 |
2.09 |
33.33 |
09:59 |
0.00 |
0.16 |
24.19 |
09:58 |
0.00 |
0.16 |
11.39 |
09:57 |
0.00 |
0.16 |
11.07 |
09:56 |
0.00 |
0.16 |
10.91 |
09:55 |
0.00 |
0.16 |
9.79 |
09:54 |
0.00 |
0.16 |
4.20 |
09:53 |
0.00 |
0.16 |
-4.10 |
09:52 |
0.00 |
0.16 |
-3.78 |
09:51 |
0.00 |
7.03 |
1.49 |
09:50 |
0.00 |
7.03 |
2.29 |
09:49 |
0.00 |
7.03 |
3.57 |
09:48 |
0.00 |
7.03 |
6.61 |
09:47 |
0.00 |
7.03 |
-3.31 |
09:46 |
0.00 |
7.03 |
-5.23 |
09:45 |
0.00 |
7.03 |
-12.26 |
09:44 |
0.00 |
7.03 |
-11.94 |
09:43 |
0.00 |
7.03 |
-21.53 |
09:42 |
0.00 |
7.03 |
-17.38 |
09:41 |
0.00 |
7.03 |
-19.77 |
09:40 |
0.00 |
5.75 |
-8.75 |
09:39 |
0.00 |
5.75 |
-9.07 |
09:38 |
0.00 |
0.00 |
-0.61 |
09:37 |
0.00 |
0.00 |
-0.77 |
09:36 |
0.00 |
0.00 |
10.57 |
09:35 |
0.00 |
0.00 |
-6.36 |
09:34 |
0.00 |
0.00 |
-7.32 |
09:33 |
0.00 |
0.00 |
-8.91 |
09:32 |
0.00 |
0.00 |
-3.19 |
09:31 |
0.00 |
0.00 |
-6.51 |
09:30 |
0.00 |
0.00 |
1.28 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:126.36万元 |
成交额占比:7.56% |
小单资金:316.80万元 |
成交额占比:18.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
16.19 |
2.34% |
370.23 |
-73.42 |
0.00 |
0.00% |
111.71 |
10.67% |
258.52 |
24.70% |
20240918 |
15.82 |
-0.82% |
-316.88 |
-40.52 |
38.66 |
2.54% |
-157.16 |
-10.33% |
-198.38 |
-13.03% |
20240913 |
15.95 |
-3.10% |
-504.74 |
-43.49 |
-32.09 |
-1.54% |
-265.36 |
-12.73% |
-207.29 |
-9.94% |
20240912 |
16.46 |
-1.44% |
-429.55 |
-11.40 |
-79.99 |
-4.45% |
-306.30 |
-17.05% |
-43.26 |
-2.41% |
20240911 |
16.70 |
-0.24% |
-50.55 |
142.98 |
0.00 |
0.00% |
-33.03 |
-2.37% |
-17.52 |
-1.26% |
20240910 |
16.74 |
1.64% |
495.67 |
107.75 |
32.90 |
1.71% |
271.26 |
14.14% |
191.51 |
9.98% |
20240909 |
16.47 |
1.23% |
-85.97 |
201.99 |
35.69 |
2.63% |
10.45 |
0.77% |
-132.11 |
-9.74% |
20240906 |
16.27 |
-2.28% |
-552.60 |
131.65 |
0.00 |
0.00% |
-283.18 |
-18.89% |
-269.42 |
-17.97% |
20240905 |
16.65 |
0.73% |
-68.87 |
150.98 |
74.39 |
4.65% |
-118.06 |
-7.38% |
-25.20 |
-1.58% |
20240904 |
16.53 |
0.36% |
-76.63 |
125.98 |
-35.23 |
-1.58% |
164.11 |
7.35% |
-205.51 |
-9.21% |
20240903 |
16.47 |
2.68% |
240.44 |
94.53 |
127.14 |
5.87% |
-40.88 |
-1.89% |
154.18 |
7.12% |
20240902 |
16.04 |
-3.08% |
-490.93 |
-116.60 |
-34.65 |
-1.57% |
-165.76 |
-7.52% |
-290.52 |
-13.18% |
20240830 |
16.55 |
1.53% |
-52.51 |
-81.95 |
19.33 |
0.63% |
-57.54 |
-1.88% |
-14.30 |
-0.47% |
20240829 |
16.30 |
1.75% |
519.94 |
-37.28 |
49.39 |
2.33% |
62.08 |
2.93% |
408.47 |
19.25% |
20240828 |
16.02 |
-1.84% |
-71.92 |
-84.46 |
-66.68 |
-3.03% |
49.00 |
2.23% |
-54.24 |
-2.47% |
20240827 |
16.32 |
-3.43% |
-495.91 |
-17.78 |
-83.99 |
-4.75% |
-200.57 |
-11.34% |
-211.35 |
-11.95% |
20240826 |
16.90 |
1.02% |
284.21 |
-69.09 |
0.00 |
0.00% |
134.68 |
9.83% |
149.53 |
10.92% |
20240823 |
16.73 |
-1.36% |
-64.00 |
-125.12 |
64.00 |
3.09% |
-22.18 |
-1.07% |
-105.82 |
-5.12% |
20240822 |
16.96 |
-2.58% |
-566.80 |
-296.31 |
2.21 |
0.08% |
-255.42 |
-9.55% |
-313.59 |
-11.72% |
20240821 |
17.41 |
0.35% |
-194.26 |
-394.95 |
0.00 |
0.00% |
60.81 |
2.51% |
-255.07 |
-10.53% |
20240820 |
17.35 |
-1.76% |
-807.29 |
-881.18 |
-135.30 |
-5.44% |
-372.61 |
-14.98% |
-299.38 |
-12.04% |
20240819 |
17.66 |
-1.29% |
-607.38 |
-745.88 |
-56.03 |
-2.63% |
-226.28 |
-10.62% |
-325.07 |
-15.26% |
20240816 |
17.89 |
-1.38% |
-450.99 |
-687.88 |
-107.19 |
-5.24% |
-180.70 |
-8.84% |
-163.10 |
-7.98% |
20240815 |
18.14 |
0.50% |
294.82 |
-665.16 |
-96.43 |
-3.10% |
172.83 |
5.56% |
218.42 |
7.03% |
20240814 |
18.05 |
-2.49% |
-897.34 |
-632.71 |
-486.23 |
-16.35% |
-273.36 |
-9.19% |
-137.75 |
-4.63% |
20240813 |
18.51 |
1.04% |
264.76 |
-705.49 |
0.00 |
0.00% |
91.74 |
6.00% |
173.02 |
11.31% |
20240812 |
18.32 |
-0.70% |
-269.35 |
-233.96 |
1.97 |
0.10% |
-101.50 |
-5.24% |
-169.82 |
-8.76% |
20240809 |
18.45 |
-1.76% |
-710.85 |
-347.67 |
-84.47 |
-3.58% |
-325.76 |
-13.81% |
-300.62 |
-12.75% |
20240808 |
18.78 |
-2.49% |
-69.03 |
48.95 |
-63.98 |
-1.34% |
-18.26 |
-0.38% |
13.21 |
0.28% |
20240807 |
19.26 |
-2.68% |
-1855.76 |
261.07 |
-559.01 |
-9.20% |
-826.22 |
-13.59% |
-470.53 |
-7.74% |
603270金帝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向:成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢?什么是金帝股份[603270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金帝股份[603270]资金流向的计算方法不同,所以数据会有不一致的情况。
|