603119浙江荣泰 今日实时资金流向 |
15:00 |
1539.24 |
547.42 |
652.00 |
14:59 |
1539.24 |
526.30 |
629.73 |
14:58 |
1539.24 |
526.30 |
629.73 |
14:57 |
1539.24 |
526.30 |
628.16 |
14:56 |
1539.24 |
517.59 |
625.31 |
14:55 |
1573.20 |
493.02 |
622.52 |
14:54 |
1573.20 |
487.27 |
611.71 |
14:53 |
1573.20 |
482.04 |
632.11 |
14:52 |
1573.20 |
487.62 |
628.27 |
14:51 |
1573.20 |
476.97 |
631.93 |
14:50 |
1573.20 |
476.97 |
625.30 |
14:49 |
1573.20 |
504.91 |
633.54 |
14:48 |
1573.20 |
483.60 |
650.96 |
14:47 |
1506.03 |
474.87 |
653.92 |
14:46 |
1506.03 |
469.65 |
657.92 |
14:45 |
1506.03 |
460.01 |
660.75 |
14:44 |
1506.03 |
460.01 |
658.84 |
14:43 |
1506.03 |
454.79 |
653.79 |
14:42 |
1506.03 |
454.79 |
645.79 |
14:41 |
1506.03 |
464.87 |
645.08 |
14:40 |
1506.03 |
470.43 |
640.90 |
14:39 |
1506.03 |
497.88 |
629.54 |
14:38 |
1540.34 |
502.92 |
641.57 |
14:37 |
1540.34 |
493.85 |
652.19 |
14:36 |
1540.34 |
499.25 |
669.79 |
14:35 |
1540.34 |
499.25 |
669.44 |
14:34 |
1540.34 |
548.46 |
735.45 |
14:33 |
1540.34 |
554.22 |
744.79 |
14:32 |
1540.34 |
583.39 |
760.33 |
14:31 |
1540.34 |
591.06 |
768.25 |
14:30 |
1540.34 |
596.46 |
759.00 |
14:29 |
1540.34 |
616.08 |
758.30 |
14:28 |
1540.34 |
595.95 |
768.93 |
14:27 |
1540.34 |
601.86 |
767.54 |
14:26 |
1540.34 |
612.80 |
764.40 |
14:25 |
1540.34 |
630.28 |
756.03 |
14:24 |
1540.34 |
642.61 |
754.81 |
14:23 |
1540.34 |
648.69 |
758.80 |
14:22 |
1540.34 |
659.12 |
752.89 |
14:21 |
1540.34 |
654.75 |
733.75 |
14:20 |
1540.34 |
650.04 |
725.03 |
14:19 |
1499.39 |
649.01 |
721.40 |
14:18 |
1499.39 |
638.06 |
715.06 |
14:17 |
1499.39 |
621.58 |
712.40 |
14:16 |
1499.39 |
617.07 |
694.88 |
14:15 |
1499.39 |
629.37 |
693.15 |
14:14 |
1499.39 |
637.16 |
697.48 |
14:13 |
1499.39 |
662.83 |
703.72 |
14:12 |
1499.39 |
669.59 |
710.65 |
14:11 |
1499.39 |
678.08 |
710.13 |
14:10 |
1499.39 |
665.60 |
711.76 |
14:09 |
1499.39 |
671.84 |
695.99 |
14:08 |
1499.39 |
700.05 |
691.31 |
14:07 |
1499.39 |
714.24 |
709.70 |
14:06 |
1499.39 |
731.07 |
709.52 |
14:05 |
1499.39 |
731.59 |
695.29 |
14:04 |
1499.39 |
731.59 |
698.07 |
14:03 |
1499.39 |
732.78 |
694.42 |
14:02 |
1499.39 |
741.47 |
703.80 |
14:01 |
1499.39 |
741.47 |
711.80 |
14:00 |
1499.39 |
730.16 |
689.02 |
13:59 |
1499.39 |
721.47 |
684.16 |
13:58 |
1499.39 |
741.59 |
682.94 |
13:57 |
1499.39 |
762.60 |
698.58 |
13:56 |
1499.39 |
762.60 |
679.86 |
13:55 |
1499.39 |
777.37 |
689.65 |
13:54 |
1499.39 |
777.37 |
690.34 |
13:53 |
1456.61 |
766.05 |
683.55 |
13:52 |
1595.70 |
757.35 |
663.89 |
13:51 |
1595.70 |
726.92 |
662.47 |
13:50 |
1639.14 |
746.46 |
700.13 |
13:49 |
1639.14 |
760.54 |
732.12 |
13:48 |
1639.14 |
812.20 |
765.70 |
13:47 |
1639.14 |
817.77 |
792.35 |
13:46 |
1639.14 |
824.39 |
781.45 |
13:45 |
1639.14 |
852.18 |
776.92 |
13:44 |
1639.14 |
860.20 |
786.33 |
13:43 |
1639.14 |
907.68 |
805.19 |
13:42 |
1639.14 |
934.42 |
831.41 |
13:41 |
1639.14 |
934.42 |
834.04 |
13:40 |
1639.14 |
964.90 |
852.76 |
13:39 |
1674.20 |
991.88 |
862.75 |
13:38 |
1674.20 |
980.83 |
862.22 |
13:37 |
1726.76 |
972.06 |
857.13 |
13:36 |
1726.76 |
963.28 |
859.94 |
13:35 |
1726.76 |
963.28 |
860.46 |
13:34 |
1726.76 |
972.74 |
855.03 |
13:33 |
1726.76 |
972.74 |
854.15 |
13:32 |
1726.76 |
978.70 |
842.05 |
13:31 |
1726.76 |
978.70 |
842.58 |
13:30 |
1726.76 |
978.70 |
846.78 |
13:29 |
1726.76 |
974.81 |
840.48 |
13:28 |
1726.76 |
989.67 |
841.17 |
13:27 |
1726.76 |
1003.15 |
843.63 |
13:26 |
1726.76 |
997.89 |
837.32 |
13:25 |
1726.76 |
1009.61 |
839.42 |
13:24 |
1726.76 |
1023.79 |
843.97 |
13:23 |
1726.76 |
1023.79 |
845.90 |
13:22 |
1726.76 |
1016.44 |
847.30 |
13:21 |
1726.76 |
1024.49 |
845.37 |
13:20 |
1726.76 |
1024.49 |
850.45 |
13:19 |
1726.76 |
1018.16 |
852.55 |
13:18 |
1726.76 |
1068.33 |
903.93 |
13:17 |
1726.76 |
1082.52 |
901.30 |
13:16 |
1726.76 |
1091.63 |
913.57 |
13:15 |
1726.76 |
1091.63 |
909.18 |
13:14 |
1726.76 |
1091.63 |
922.35 |
13:13 |
1726.76 |
1102.53 |
934.79 |
13:12 |
1726.76 |
1102.53 |
933.01 |
13:11 |
1726.76 |
1116.72 |
929.20 |
13:10 |
1726.76 |
1126.05 |
933.96 |
13:09 |
1726.76 |
1126.05 |
943.47 |
13:08 |
1726.76 |
1134.33 |
949.24 |
13:07 |
1726.76 |
1134.33 |
947.45 |
13:06 |
1726.76 |
1148.50 |
977.94 |
13:05 |
1726.76 |
1148.49 |
967.55 |
13:04 |
1726.76 |
1136.59 |
954.01 |
13:03 |
1726.76 |
1127.26 |
957.80 |
13:02 |
1656.06 |
1049.30 |
891.29 |
13:01 |
1656.06 |
1019.22 |
828.63 |
11:30 |
1365.08 |
926.28 |
805.56 |
11:29 |
1365.08 |
926.28 |
802.24 |
11:28 |
1365.08 |
926.28 |
797.75 |
11:27 |
1365.08 |
926.28 |
804.49 |
11:26 |
1365.08 |
926.28 |
808.88 |
11:25 |
1365.08 |
935.07 |
808.71 |
11:24 |
1365.08 |
935.07 |
814.16 |
11:23 |
1365.08 |
928.92 |
798.15 |
11:22 |
1365.08 |
926.98 |
795.44 |
11:21 |
1365.08 |
926.98 |
790.52 |
11:20 |
1365.08 |
934.71 |
796.14 |
11:19 |
1365.08 |
931.38 |
788.77 |
11:18 |
1365.08 |
948.44 |
774.44 |
11:17 |
1365.08 |
956.36 |
772.33 |
11:16 |
1365.08 |
958.12 |
760.74 |
11:15 |
1365.08 |
940.49 |
765.81 |
11:14 |
1365.08 |
948.41 |
773.33 |
11:13 |
1365.08 |
948.41 |
775.27 |
11:12 |
1365.08 |
951.24 |
764.53 |
11:11 |
1365.08 |
959.17 |
758.72 |
11:10 |
1365.08 |
938.92 |
752.89 |
11:09 |
1365.08 |
946.84 |
753.77 |
11:08 |
1365.08 |
933.97 |
749.36 |
11:07 |
1277.03 |
921.50 |
716.35 |
11:06 |
1277.03 |
930.42 |
711.00 |
11:05 |
1277.03 |
929.72 |
710.65 |
11:04 |
1277.03 |
959.28 |
724.20 |
11:03 |
1277.03 |
959.28 |
724.55 |
11:02 |
1277.03 |
959.99 |
726.66 |
11:01 |
1200.34 |
915.18 |
674.82 |
11:00 |
1200.34 |
907.98 |
668.26 |
10:59 |
1200.34 |
915.87 |
670.19 |
10:58 |
1270.50 |
933.41 |
660.01 |
10:57 |
1305.56 |
940.94 |
666.32 |
10:56 |
1305.56 |
933.93 |
666.03 |
10:55 |
1305.56 |
943.90 |
666.10 |
10:54 |
1305.56 |
951.41 |
664.70 |
10:53 |
1305.56 |
973.24 |
688.96 |
10:52 |
1305.56 |
966.95 |
688.27 |
10:51 |
1305.56 |
966.95 |
690.89 |
10:50 |
1305.56 |
973.23 |
699.70 |
10:49 |
1346.39 |
986.31 |
698.25 |
10:48 |
1346.39 |
1025.74 |
692.25 |
10:47 |
1300.87 |
1017.13 |
677.03 |
10:46 |
1300.87 |
1014.51 |
677.39 |
10:45 |
1300.87 |
1040.74 |
688.93 |
10:44 |
1300.87 |
1040.73 |
693.42 |
10:43 |
1300.87 |
1068.38 |
696.24 |
10:42 |
1300.87 |
1096.50 |
710.68 |
10:41 |
1182.83 |
1059.55 |
689.91 |
10:40 |
1075.16 |
998.49 |
680.65 |
10:39 |
936.69 |
887.60 |
659.77 |
10:38 |
936.69 |
794.47 |
661.51 |
10:37 |
936.69 |
811.45 |
660.28 |
10:36 |
793.99 |
721.43 |
545.99 |
10:35 |
793.99 |
696.70 |
546.33 |
10:34 |
793.99 |
696.70 |
550.27 |
10:33 |
793.99 |
696.70 |
553.24 |
10:32 |
793.99 |
705.60 |
543.53 |
10:31 |
793.99 |
672.00 |
504.89 |
10:30 |
793.99 |
672.00 |
501.57 |
10:29 |
793.99 |
677.25 |
503.14 |
10:28 |
793.99 |
677.25 |
506.65 |
10:27 |
793.99 |
685.84 |
507.00 |
10:26 |
793.99 |
668.99 |
500.32 |
10:25 |
793.99 |
675.30 |
481.32 |
10:24 |
723.83 |
652.88 |
465.13 |
10:23 |
723.83 |
661.73 |
449.07 |
10:22 |
723.83 |
661.73 |
444.53 |
10:21 |
723.83 |
661.73 |
442.96 |
10:20 |
723.83 |
661.73 |
449.95 |
10:19 |
723.83 |
661.73 |
458.70 |
10:18 |
723.83 |
670.48 |
471.80 |
10:17 |
723.83 |
670.48 |
460.96 |
10:16 |
723.83 |
687.96 |
441.52 |
10:15 |
723.83 |
714.14 |
427.55 |
10:14 |
723.83 |
696.67 |
432.71 |
10:13 |
723.83 |
707.49 |
394.51 |
10:12 |
723.83 |
727.73 |
442.98 |
10:11 |
723.83 |
732.79 |
437.13 |
10:10 |
723.83 |
732.79 |
430.62 |
10:09 |
723.83 |
838.45 |
461.84 |
10:08 |
723.83 |
894.93 |
515.96 |
10:07 |
723.83 |
889.84 |
513.92 |
10:06 |
723.83 |
907.49 |
495.81 |
10:05 |
723.83 |
851.21 |
432.45 |
10:04 |
723.83 |
879.58 |
386.58 |
10:03 |
723.83 |
897.13 |
340.30 |
10:02 |
745.70 |
882.90 |
299.20 |
10:01 |
745.70 |
889.55 |
280.50 |
10:00 |
745.70 |
962.42 |
265.20 |
09:59 |
745.70 |
948.72 |
274.76 |
09:58 |
569.90 |
961.18 |
241.07 |
09:57 |
569.90 |
975.38 |
180.32 |
09:56 |
569.90 |
1008.33 |
178.20 |
09:55 |
569.90 |
929.46 |
91.94 |
09:54 |
534.59 |
920.87 |
35.52 |
09:53 |
534.59 |
822.95 |
23.58 |
09:52 |
534.59 |
832.44 |
-4.71 |
09:51 |
587.41 |
779.16 |
-22.17 |
09:50 |
587.41 |
770.01 |
-21.00 |
09:49 |
639.40 |
770.01 |
-9.38 |
09:48 |
639.40 |
772.97 |
12.52 |
09:47 |
639.40 |
786.02 |
15.12 |
09:46 |
639.40 |
794.89 |
30.25 |
09:45 |
639.40 |
810.06 |
61.48 |
09:44 |
639.40 |
801.90 |
54.88 |
09:43 |
639.40 |
791.58 |
65.38 |
09:42 |
534.15 |
644.41 |
-4.94 |
09:41 |
592.56 |
657.12 |
9.23 |
09:40 |
592.56 |
617.90 |
27.35 |
09:39 |
-7.82 |
421.04 |
-4.40 |
09:38 |
-46.47 |
395.25 |
-26.50 |
09:37 |
-77.69 |
445.39 |
30.99 |
09:36 |
-76.93 |
350.55 |
22.06 |
09:35 |
-76.93 |
327.91 |
13.52 |
09:34 |
-76.93 |
206.25 |
-37.20 |
09:33 |
-76.93 |
198.73 |
-31.96 |
09:32 |
-76.93 |
136.11 |
6.61 |
09:31 |
-76.93 |
126.29 |
24.34 |
09:30 |
0.00 |
0.00 |
8.82 |
|
大单资金:1539.24万元 |
成交额占比:9.06% |
中单资金:547.42万元 |
成交额占比:3.22% |
小单资金:652.00万元 |
成交额占比:3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
17.45 |
5.06% |
2738.66 |
1201.45 |
1539.24 |
9.06% |
547.42 |
3.22% |
652.00 |
3.84% |
20241021 |
16.61 |
3.10% |
-379.06 |
-942.08 |
60.80 |
0.79% |
-279.08 |
-3.64% |
-160.78 |
-2.10% |
20241018 |
16.11 |
3.47% |
1191.10 |
-951.04 |
99.72 |
1.25% |
380.53 |
4.78% |
710.85 |
8.94% |
20241017 |
15.57 |
-3.29% |
-1051.98 |
-1344.66 |
36.36 |
0.47% |
-464.87 |
-5.96% |
-623.47 |
-7.99% |
20241016 |
16.10 |
-1.83% |
-841.83 |
-1373.49 |
-534.67 |
-11.79% |
-376.69 |
-8.30% |
69.53 |
1.53% |
20241015 |
16.40 |
-3.64% |
-1315.24 |
-939.26 |
-604.29 |
-8.11% |
-501.86 |
-6.74% |
-209.09 |
-2.81% |
20241014 |
17.02 |
2.72% |
285.49 |
-2167.74 |
51.84 |
0.45% |
356.86 |
3.10% |
-123.21 |
-1.07% |
20241011 |
16.57 |
-0.42% |
-1098.13 |
-2204.24 |
-293.90 |
-2.66% |
-188.69 |
-1.71% |
-615.54 |
-5.58% |
20241010 |
16.64 |
3.55% |
2370.34 |
-2256.39 |
7.53 |
0.06% |
1089.68 |
8.19% |
1273.13 |
9.57% |
20241009 |
16.07 |
-6.62% |
832.50 |
-1860.95 |
-100.44 |
-0.79% |
480.22 |
3.77% |
452.72 |
3.55% |
20241008 |
17.21 |
3.67% |
-2426.30 |
-1629.43 |
-1832.77 |
-7.98% |
97.54 |
0.42% |
-691.07 |
-3.01% |
20240930 |
16.60 |
8.92% |
2155.58 |
428.32 |
15.34 |
0.09% |
425.49 |
2.61% |
1714.75 |
10.51% |
20240927 |
15.24 |
4.10% |
46.43 |
461.22 |
-346.05 |
-5.92% |
119.79 |
2.05% |
272.69 |
4.67% |
20240926 |
14.64 |
5.55% |
738.13 |
807.27 |
402.97 |
4.78% |
183.94 |
2.18% |
151.22 |
1.79% |
20240925 |
13.87 |
0.14% |
-55.54 |
372.16 |
131.08 |
2.77% |
-143.00 |
-3.02% |
-43.62 |
-0.92% |
20240924 |
13.85 |
3.36% |
903.81 |
206.57 |
224.98 |
6.35% |
334.67 |
9.45% |
344.16 |
9.72% |
20240923 |
13.40 |
0.98% |
216.81 |
-68.11 |
48.24 |
2.81% |
129.19 |
7.52% |
39.38 |
2.29% |
20240920 |
13.27 |
-0.60% |
-631.78 |
-116.35 |
0.00 |
0.00% |
-232.99 |
-11.56% |
-398.79 |
-19.79% |
20240919 |
13.35 |
3.73% |
418.92 |
-13.51 |
-32.14 |
-0.93% |
144.74 |
4.20% |
306.32 |
8.90% |
20240918 |
12.87 |
-2.87% |
-414.47 |
-14.03 |
-34.51 |
-1.74% |
-178.89 |
-9.02% |
-201.07 |
-10.14% |
20240913 |
13.25 |
-3.07% |
-286.84 |
-15.22 |
-49.70 |
-2.74% |
-178.98 |
-9.87% |
-58.16 |
-3.21% |
20240912 |
13.67 |
-1.94% |
-436.88 |
34.48 |
0.00 |
0.00% |
-268.93 |
-13.88% |
-167.95 |
-8.67% |
20240911 |
13.94 |
0.43% |
200.48 |
34.48 |
102.84 |
5.73% |
14.95 |
0.83% |
82.69 |
4.61% |
20240910 |
13.88 |
0.80% |
158.15 |
-110.69 |
-32.66 |
-1.75% |
134.03 |
7.16% |
56.78 |
3.03% |
20240909 |
13.77 |
0.22% |
-153.46 |
-200.84 |
-35.70 |
-1.79% |
26.53 |
1.33% |
-144.29 |
-7.23% |
20240906 |
13.74 |
-2.48% |
-514.95 |
-458.68 |
0.00 |
0.00% |
-379.21 |
-14.68% |
-135.74 |
-5.26% |
20240905 |
14.09 |
0.28% |
-308.91 |
-678.82 |
0.00 |
0.00% |
-234.89 |
-9.54% |
-74.02 |
-3.01% |
20240904 |
14.05 |
-0.21% |
-151.09 |
-731.24 |
-42.33 |
-1.55% |
-70.48 |
-2.58% |
-38.28 |
-1.40% |
20240903 |
14.08 |
2.70% |
487.77 |
-688.91 |
-122.81 |
-2.59% |
115.12 |
2.42% |
495.46 |
10.43% |
20240902 |
13.71 |
-0.72% |
-715.67 |
-686.21 |
-293.54 |
-7.16% |
-444.73 |
-10.86% |
22.60 |
0.55% |
603119浙江荣泰 大单资金流向:成交单大于等于6万股或者30万元以上。
603119浙江荣泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603119浙江荣泰 小单资金流向:成交单小于1万股或5万元。
如何看浙江荣泰[603119]资金流向的流入和流出呢?什么是浙江荣泰[603119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江荣泰[603119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江荣泰[603119]资金流向的计算方法不同,所以数据会有不一致的情况。
|