603097江苏华辰 今日实时资金流向 |
15:00 |
19.62 |
289.10 |
425.26 |
14:59 |
19.62 |
272.03 |
382.50 |
14:58 |
19.62 |
272.03 |
382.50 |
14:57 |
19.62 |
259.51 |
382.71 |
14:56 |
-39.13 |
254.97 |
366.08 |
14:55 |
-39.13 |
225.84 |
363.28 |
14:54 |
-7.69 |
190.50 |
359.39 |
14:53 |
-7.69 |
193.08 |
352.28 |
14:52 |
-7.69 |
213.97 |
350.56 |
14:51 |
-7.69 |
213.97 |
348.84 |
14:50 |
-7.69 |
199.97 |
344.31 |
14:49 |
-7.69 |
202.32 |
341.73 |
14:48 |
-7.69 |
202.32 |
329.45 |
14:47 |
-7.69 |
224.50 |
329.23 |
14:46 |
-7.69 |
244.10 |
335.69 |
14:45 |
-7.69 |
226.86 |
329.45 |
14:44 |
-7.69 |
226.86 |
325.79 |
14:43 |
-7.69 |
243.42 |
324.71 |
14:42 |
-7.69 |
230.95 |
318.47 |
14:41 |
-7.69 |
218.26 |
306.86 |
14:40 |
-7.69 |
211.38 |
311.59 |
14:39 |
-7.69 |
211.38 |
312.45 |
14:38 |
-7.69 |
227.49 |
299.99 |
14:37 |
-7.69 |
240.84 |
318.06 |
14:36 |
-7.69 |
262.38 |
318.27 |
14:35 |
-7.69 |
262.38 |
313.10 |
14:34 |
-7.69 |
245.76 |
327.10 |
14:33 |
-7.69 |
239.93 |
332.71 |
14:32 |
-7.69 |
230.22 |
329.04 |
14:31 |
-7.69 |
183.60 |
316.10 |
14:30 |
-7.69 |
183.60 |
301.86 |
14:29 |
-7.69 |
173.26 |
296.90 |
14:28 |
-7.69 |
151.70 |
285.26 |
14:27 |
-7.69 |
151.70 |
302.93 |
14:26 |
-7.69 |
157.09 |
302.06 |
14:25 |
-7.69 |
147.60 |
290.19 |
14:24 |
-7.69 |
147.60 |
281.78 |
14:23 |
-7.69 |
147.60 |
278.54 |
14:22 |
-7.69 |
147.60 |
274.45 |
14:21 |
-7.69 |
147.60 |
280.91 |
14:20 |
-7.69 |
164.85 |
256.77 |
14:19 |
-7.69 |
133.03 |
201.75 |
14:18 |
-7.69 |
133.03 |
194.65 |
14:17 |
-7.69 |
133.03 |
183.91 |
14:16 |
-7.69 |
127.66 |
161.79 |
14:15 |
-7.69 |
127.66 |
156.86 |
14:14 |
-7.69 |
127.66 |
156.00 |
14:13 |
-7.69 |
127.66 |
160.72 |
14:12 |
-7.69 |
109.43 |
156.64 |
14:11 |
-7.69 |
115.86 |
157.07 |
14:10 |
-7.69 |
115.86 |
161.15 |
14:09 |
-7.69 |
115.86 |
154.71 |
14:08 |
-7.69 |
122.08 |
161.15 |
14:07 |
-7.69 |
122.08 |
163.30 |
14:06 |
-7.69 |
122.08 |
176.61 |
14:05 |
-7.69 |
128.31 |
172.10 |
14:04 |
-7.69 |
119.09 |
163.51 |
14:03 |
-7.69 |
103.65 |
159.44 |
14:02 |
-7.69 |
103.65 |
156.87 |
14:01 |
-7.69 |
110.07 |
150.45 |
14:00 |
-7.69 |
116.71 |
152.80 |
13:59 |
-7.69 |
106.67 |
151.09 |
13:58 |
-7.69 |
106.67 |
147.25 |
13:57 |
-7.69 |
106.67 |
149.59 |
13:56 |
-7.69 |
96.65 |
147.67 |
13:55 |
-7.69 |
95.80 |
155.56 |
13:54 |
-7.69 |
95.80 |
165.15 |
13:53 |
-7.69 |
90.24 |
166.43 |
13:52 |
-7.69 |
80.64 |
184.56 |
13:51 |
-7.69 |
64.02 |
157.73 |
13:50 |
-7.69 |
74.64 |
154.96 |
13:49 |
-7.69 |
83.58 |
165.17 |
13:48 |
-7.69 |
116.84 |
196.96 |
13:47 |
-7.69 |
116.84 |
216.18 |
13:46 |
-7.69 |
131.57 |
221.95 |
13:45 |
-7.69 |
159.58 |
238.40 |
13:44 |
-7.69 |
159.58 |
234.33 |
13:43 |
-7.69 |
165.78 |
234.76 |
13:42 |
-7.69 |
192.79 |
281.67 |
13:41 |
-7.69 |
192.79 |
285.53 |
13:40 |
42.12 |
205.25 |
293.26 |
13:39 |
42.12 |
229.10 |
299.28 |
13:38 |
42.12 |
229.10 |
305.74 |
13:37 |
42.12 |
229.10 |
307.24 |
13:36 |
42.12 |
217.90 |
312.40 |
13:35 |
42.12 |
217.90 |
312.19 |
13:34 |
42.12 |
217.90 |
314.34 |
13:33 |
42.12 |
225.65 |
316.92 |
13:32 |
42.12 |
231.68 |
326.83 |
13:31 |
42.12 |
219.21 |
330.06 |
13:30 |
42.12 |
222.00 |
318.68 |
13:29 |
42.12 |
222.00 |
310.30 |
13:28 |
42.12 |
215.77 |
307.51 |
13:27 |
42.12 |
215.77 |
311.58 |
13:26 |
42.12 |
215.98 |
302.35 |
13:25 |
42.12 |
215.98 |
300.63 |
13:24 |
42.12 |
215.12 |
300.84 |
13:23 |
42.12 |
236.61 |
299.99 |
13:22 |
42.12 |
254.45 |
291.17 |
13:21 |
42.12 |
268.21 |
296.76 |
13:20 |
42.12 |
268.21 |
288.59 |
13:19 |
42.12 |
282.62 |
284.72 |
13:18 |
42.12 |
293.18 |
302.18 |
13:17 |
42.12 |
287.56 |
304.98 |
13:16 |
42.12 |
284.97 |
308.43 |
13:15 |
42.12 |
284.97 |
309.94 |
13:14 |
42.12 |
284.97 |
308.21 |
13:13 |
42.12 |
293.17 |
318.79 |
13:12 |
42.12 |
293.17 |
324.63 |
13:11 |
42.12 |
299.66 |
322.02 |
13:10 |
42.12 |
299.66 |
319.20 |
13:09 |
42.12 |
299.66 |
311.22 |
13:08 |
42.12 |
316.90 |
322.65 |
13:07 |
42.12 |
316.90 |
324.38 |
13:06 |
42.12 |
340.89 |
346.64 |
13:05 |
42.12 |
340.89 |
341.65 |
13:04 |
42.12 |
348.24 |
336.24 |
13:03 |
42.12 |
348.24 |
334.50 |
13:02 |
42.12 |
348.24 |
329.95 |
13:01 |
42.12 |
348.24 |
328.65 |
11:30 |
7.91 |
248.49 |
275.84 |
11:29 |
7.91 |
243.09 |
280.59 |
11:28 |
7.91 |
243.09 |
265.68 |
11:27 |
7.91 |
243.09 |
259.20 |
11:26 |
7.91 |
243.09 |
258.55 |
11:25 |
7.91 |
248.27 |
258.12 |
11:24 |
7.91 |
248.27 |
260.06 |
11:23 |
7.91 |
261.22 |
265.02 |
11:22 |
7.91 |
261.22 |
263.72 |
11:21 |
7.91 |
261.22 |
257.89 |
11:20 |
7.91 |
261.22 |
268.25 |
11:19 |
7.91 |
261.22 |
261.98 |
11:18 |
7.91 |
261.22 |
253.56 |
11:17 |
7.91 |
261.22 |
254.85 |
11:16 |
7.91 |
260.15 |
250.75 |
11:15 |
7.91 |
302.69 |
263.92 |
11:14 |
7.91 |
302.69 |
280.13 |
11:13 |
7.91 |
302.69 |
286.61 |
11:12 |
7.91 |
296.20 |
283.80 |
11:11 |
7.91 |
296.20 |
286.82 |
11:10 |
7.91 |
252.76 |
244.68 |
11:09 |
7.91 |
229.00 |
217.47 |
11:08 |
7.91 |
236.56 |
218.11 |
11:07 |
7.91 |
238.49 |
209.04 |
11:06 |
-63.85 |
189.85 |
150.66 |
11:05 |
-63.85 |
171.37 |
147.22 |
11:04 |
-63.85 |
164.70 |
134.75 |
11:03 |
-63.85 |
164.70 |
126.59 |
11:02 |
-63.85 |
173.08 |
130.88 |
11:01 |
-63.85 |
179.52 |
124.66 |
11:00 |
-63.85 |
173.73 |
115.01 |
10:59 |
-63.85 |
173.73 |
105.58 |
10:58 |
-63.85 |
173.73 |
107.08 |
10:57 |
-63.85 |
173.73 |
108.79 |
10:56 |
-63.85 |
173.73 |
92.08 |
10:55 |
-63.85 |
173.73 |
84.16 |
10:54 |
-63.85 |
173.73 |
81.81 |
10:53 |
-63.85 |
192.99 |
82.45 |
10:52 |
-63.85 |
202.63 |
87.38 |
10:51 |
-63.85 |
192.98 |
85.88 |
10:50 |
-63.85 |
182.69 |
85.45 |
10:49 |
-63.85 |
182.69 |
81.80 |
10:48 |
-63.85 |
191.26 |
81.16 |
10:47 |
-63.85 |
182.69 |
62.96 |
10:46 |
-63.85 |
188.89 |
63.38 |
10:45 |
-63.85 |
185.68 |
64.88 |
10:44 |
-63.85 |
152.06 |
66.38 |
10:43 |
-31.78 |
142.63 |
63.59 |
10:42 |
-31.78 |
155.48 |
75.79 |
10:41 |
-31.78 |
160.62 |
75.15 |
10:40 |
-31.78 |
160.62 |
103.03 |
10:39 |
-31.78 |
160.62 |
100.67 |
10:38 |
-31.78 |
141.96 |
68.50 |
10:37 |
-31.78 |
141.96 |
61.42 |
10:36 |
-31.78 |
137.67 |
46.65 |
10:35 |
-31.78 |
161.91 |
52.43 |
10:34 |
-31.78 |
167.06 |
44.49 |
10:33 |
-31.78 |
161.48 |
47.28 |
10:32 |
-31.78 |
161.48 |
45.77 |
10:31 |
-31.78 |
182.55 |
51.35 |
10:30 |
-31.78 |
182.55 |
40.17 |
10:29 |
-31.78 |
182.55 |
25.56 |
10:28 |
-31.78 |
160.22 |
25.77 |
10:27 |
-31.78 |
187.32 |
65.56 |
10:26 |
-31.78 |
207.55 |
80.19 |
10:25 |
-31.78 |
207.55 |
75.67 |
10:24 |
-31.78 |
211.21 |
67.05 |
10:23 |
-74.77 |
201.96 |
38.65 |
10:22 |
-74.77 |
207.76 |
26.83 |
10:21 |
-74.77 |
199.81 |
30.48 |
10:20 |
-108.66 |
153.70 |
3.90 |
10:19 |
-108.66 |
169.75 |
7.10 |
10:18 |
-108.66 |
175.31 |
9.89 |
10:17 |
-108.66 |
99.21 |
-16.90 |
10:16 |
-108.66 |
60.47 |
-26.75 |
10:15 |
-108.66 |
60.47 |
-26.32 |
10:14 |
-108.66 |
60.47 |
-24.82 |
10:13 |
-108.66 |
45.26 |
-44.73 |
10:12 |
-108.66 |
45.26 |
-39.81 |
10:11 |
-108.66 |
50.61 |
-36.18 |
10:10 |
-108.66 |
50.61 |
-47.73 |
10:09 |
-75.56 |
81.18 |
-15.46 |
10:08 |
-75.56 |
61.28 |
-23.17 |
10:07 |
-75.56 |
51.65 |
0.57 |
10:06 |
-75.56 |
49.51 |
9.33 |
10:05 |
-75.56 |
67.69 |
16.39 |
10:04 |
-75.56 |
61.27 |
8.04 |
10:03 |
-75.56 |
51.00 |
4.40 |
10:02 |
-75.56 |
21.72 |
-9.50 |
10:01 |
-75.56 |
3.56 |
-34.88 |
10:00 |
-75.56 |
3.56 |
-28.08 |
09:59 |
-75.56 |
-23.97 |
-18.08 |
09:58 |
-75.56 |
-23.97 |
-21.50 |
09:57 |
-75.56 |
-52.05 |
-37.67 |
09:56 |
-75.56 |
-52.05 |
-33.85 |
09:55 |
-75.56 |
-36.52 |
-23.65 |
09:54 |
-75.56 |
-57.96 |
-36.81 |
09:53 |
-75.56 |
-57.96 |
-39.78 |
09:52 |
-75.56 |
-66.42 |
-36.83 |
09:51 |
-75.56 |
-66.42 |
-33.45 |
09:50 |
-75.56 |
-66.42 |
-22.48 |
09:49 |
-75.56 |
-60.29 |
-4.31 |
09:48 |
-75.56 |
-60.29 |
-10.66 |
09:47 |
-75.56 |
-111.45 |
-23.56 |
09:46 |
-75.56 |
-116.54 |
-23.36 |
09:45 |
-75.56 |
-123.09 |
-15.99 |
09:44 |
-75.56 |
-103.99 |
-18.73 |
09:43 |
-75.56 |
-101.04 |
-4.62 |
09:42 |
-75.56 |
-101.04 |
-8.41 |
09:41 |
-32.63 |
-51.87 |
-1.45 |
09:40 |
-32.63 |
-66.24 |
-0.61 |
09:39 |
-32.63 |
-29.16 |
5.74 |
09:38 |
-32.63 |
-4.78 |
1.70 |
09:37 |
-32.63 |
-11.15 |
-4.25 |
09:36 |
-32.63 |
4.56 |
-2.35 |
09:35 |
-32.63 |
-12.17 |
-2.99 |
09:34 |
-32.63 |
-9.88 |
-2.14 |
09:33 |
0.00 |
-21.06 |
-6.16 |
09:32 |
0.00 |
-13.04 |
7.98 |
09:31 |
0.00 |
4.10 |
5.41 |
09:30 |
0.00 |
0.00 |
-16.26 |
|
大单资金:19.62万元 |
成交额占比:0.23% |
中单资金:289.10万元 |
成交额占比:3.46% |
小单资金:425.26万元 |
成交额占比:5.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
21.60 |
1.89% |
733.98 |
87.35 |
19.62 |
0.23% |
289.10 |
3.46% |
425.26 |
5.09% |
20241021 |
21.20 |
2.07% |
-766.19 |
22.59 |
-42.79 |
-0.43% |
-100.69 |
-1.01% |
-622.71 |
-6.27% |
20241018 |
20.77 |
2.87% |
1333.46 |
258.37 |
306.74 |
3.63% |
642.55 |
7.60% |
384.17 |
4.54% |
20241017 |
20.19 |
-0.54% |
-523.63 |
-222.38 |
-83.99 |
-1.71% |
-128.80 |
-2.63% |
-310.84 |
-6.35% |
20241016 |
20.30 |
-0.64% |
284.16 |
-386.19 |
-112.23 |
-2.23% |
111.77 |
2.23% |
284.62 |
5.67% |
20241015 |
20.43 |
-2.58% |
-778.24 |
-927.44 |
-45.14 |
-0.63% |
-721.42 |
-10.05% |
-11.68 |
-0.16% |
20241014 |
20.97 |
2.89% |
1891.33 |
-1557.28 |
192.99 |
2.22% |
343.13 |
3.94% |
1355.21 |
15.57% |
20241011 |
20.38 |
-4.00% |
-765.58 |
-1773.65 |
-174.01 |
-1.94% |
-442.18 |
-4.93% |
-149.39 |
-1.66% |
20241010 |
21.23 |
-2.44% |
-1730.59 |
-1712.94 |
-247.80 |
-2.04% |
-935.78 |
-7.72% |
-547.01 |
-4.51% |
20241009 |
21.76 |
-10.01% |
-2891.87 |
-1015.43 |
-653.48 |
-4.49% |
-1169.52 |
-8.03% |
-1068.87 |
-7.34% |
20241008 |
24.18 |
5.04% |
-1607.14 |
-482.97 |
-674.98 |
-2.74% |
-519.53 |
-2.11% |
-412.63 |
-1.67% |
20240930 |
0.00 |
-% |
1140.84 |
494.73 |
-23.38 |
-% |
757.50 |
-% |
406.72 |
-% |
20240927 |
20.99 |
5.00% |
-722.75 |
354.43 |
-113.30 |
-1.70% |
-96.51 |
-1.45% |
-512.94 |
-7.71% |
20240926 |
19.99 |
3.41% |
614.87 |
163.74 |
449.71 |
6.76% |
137.79 |
2.07% |
27.37 |
0.41% |
20240925 |
19.33 |
1.31% |
-726.61 |
-123.94 |
-121.02 |
-1.64% |
-182.15 |
-2.47% |
-423.44 |
-5.75% |
20240924 |
19.08 |
4.15% |
2119.10 |
-42.23 |
302.72 |
3.84% |
628.16 |
7.97% |
1188.22 |
15.08% |
20240923 |
18.32 |
-1.51% |
-244.84 |
-460.68 |
-163.68 |
-3.09% |
-242.77 |
-4.58% |
161.61 |
3.05% |
20240920 |
18.60 |
-2.97% |
-494.70 |
-182.56 |
-303.99 |
-5.90% |
-201.27 |
-3.91% |
10.56 |
0.21% |
20240919 |
19.17 |
0.00% |
-52.97 |
-58.17 |
162.03 |
2.75% |
-104.80 |
-1.78% |
-110.20 |
-1.87% |
20240918 |
19.17 |
0.16% |
-5.12 |
-195.14 |
-39.31 |
-1.10% |
-41.66 |
-1.16% |
75.85 |
2.12% |
20240913 |
19.14 |
-4.06% |
-1549.57 |
-155.83 |
-115.73 |
-2.10% |
-831.49 |
-15.06% |
-602.35 |
-10.91% |
20240912 |
19.95 |
1.01% |
341.96 |
-116.62 |
114.44 |
1.48% |
613.21 |
7.94% |
-385.69 |
-4.99% |
20240911 |
19.75 |
0.15% |
-108.22 |
-265.62 |
-179.60 |
-4.47% |
256.21 |
6.37% |
-184.83 |
-4.59% |
20240910 |
19.72 |
1.60% |
-30.25 |
-179.87 |
25.06 |
0.73% |
-143.19 |
-4.19% |
87.88 |
2.57% |
20240909 |
19.41 |
-0.87% |
-88.60 |
-200.60 |
0.00 |
0.00% |
-97.86 |
-3.54% |
9.26 |
0.34% |
20240906 |
19.58 |
-3.40% |
-1647.27 |
-273.75 |
-76.52 |
-1.36% |
-905.10 |
-16.09% |
-665.65 |
-11.83% |
20240905 |
20.27 |
0.45% |
-476.38 |
-307.67 |
-34.56 |
-0.79% |
-322.75 |
-7.34% |
-119.07 |
-2.71% |
20240904 |
20.18 |
-0.39% |
-557.14 |
-273.11 |
-93.85 |
-1.40% |
-93.77 |
-1.40% |
-369.52 |
-5.53% |
20240903 |
20.26 |
3.68% |
877.93 |
-106.17 |
4.33 |
0.04% |
159.23 |
1.63% |
714.37 |
7.33% |
20240902 |
19.54 |
-2.69% |
-1377.51 |
-110.50 |
-73.15 |
-0.92% |
-415.66 |
-5.25% |
-888.70 |
-11.24% |
603097江苏华辰 大单资金流向:成交单大于等于6万股或者30万元以上。
603097江苏华辰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603097江苏华辰 小单资金流向:成交单小于1万股或5万元。
如何看江苏华辰[603097]资金流向的流入和流出呢?什么是江苏华辰[603097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏华辰[603097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏华辰[603097]资金流向的计算方法不同,所以数据会有不一致的情况。
|