603051鹿山新材 今日实时资金流向 |
15:00 |
126.31 |
-854.99 |
46.01 |
14:59 |
82.27 |
-860.28 |
33.39 |
14:58 |
82.27 |
-860.28 |
33.39 |
14:57 |
82.27 |
-860.28 |
33.39 |
14:56 |
82.27 |
-862.62 |
33.68 |
14:55 |
82.27 |
-862.62 |
34.26 |
14:54 |
82.27 |
-847.03 |
21.90 |
14:53 |
82.27 |
-893.78 |
3.62 |
14:52 |
82.27 |
-913.76 |
-16.07 |
14:51 |
82.27 |
-954.60 |
-26.63 |
14:50 |
82.27 |
-956.65 |
-23.13 |
14:49 |
82.27 |
-985.65 |
-33.52 |
14:48 |
82.27 |
-1003.52 |
-30.89 |
14:47 |
82.27 |
-1031.49 |
-17.61 |
14:46 |
82.27 |
-1025.64 |
-15.56 |
14:45 |
82.27 |
-1031.49 |
-22.58 |
14:44 |
82.27 |
-1031.50 |
-24.92 |
14:43 |
82.27 |
-1037.35 |
-25.81 |
14:42 |
82.27 |
-1038.81 |
-39.26 |
14:41 |
82.27 |
-1028.29 |
-29.32 |
14:40 |
82.27 |
-1028.29 |
-31.37 |
14:39 |
82.27 |
-1022.60 |
-26.42 |
14:38 |
82.27 |
-1009.12 |
1.55 |
14:37 |
82.27 |
-986.56 |
9.47 |
14:36 |
82.27 |
-973.36 |
22.08 |
14:35 |
82.27 |
-981.60 |
16.22 |
14:34 |
82.27 |
-975.73 |
24.42 |
14:33 |
82.27 |
-975.73 |
49.06 |
14:32 |
82.27 |
-951.96 |
51.70 |
14:31 |
82.27 |
-944.02 |
48.76 |
14:30 |
82.27 |
-945.80 |
37.00 |
14:29 |
82.27 |
-959.61 |
3.80 |
14:28 |
82.27 |
-959.61 |
-15.28 |
14:27 |
82.27 |
-967.54 |
-10.59 |
14:26 |
82.27 |
-1028.35 |
-26.44 |
14:25 |
82.27 |
-1069.16 |
-76.03 |
14:24 |
45.67 |
-1081.76 |
-135.71 |
14:23 |
45.67 |
-1089.37 |
-150.93 |
14:22 |
45.67 |
-1089.37 |
-158.54 |
14:21 |
45.67 |
-1075.91 |
-158.83 |
14:20 |
45.67 |
-1093.78 |
-168.20 |
14:19 |
45.67 |
-1099.62 |
-176.96 |
14:18 |
45.67 |
-1105.45 |
-193.88 |
14:17 |
-2.15 |
-1111.28 |
-225.38 |
14:16 |
-88.15 |
-1145.96 |
-230.92 |
14:15 |
-88.15 |
-1171.27 |
-254.93 |
14:14 |
-88.15 |
-1166.05 |
-243.90 |
14:13 |
-88.15 |
-1157.34 |
-244.78 |
14:12 |
-88.15 |
-1173.04 |
-238.97 |
14:11 |
-88.15 |
-1174.80 |
-237.52 |
14:10 |
-88.15 |
-1199.79 |
-234.61 |
14:09 |
-88.15 |
-1206.76 |
-236.93 |
14:08 |
-88.15 |
-1197.47 |
-235.48 |
14:07 |
-88.15 |
-1197.47 |
-225.90 |
14:06 |
-88.15 |
-1214.64 |
-223.27 |
14:05 |
-88.15 |
-1225.99 |
-227.93 |
14:04 |
-88.15 |
-1225.99 |
-238.69 |
14:03 |
-88.15 |
-1252.37 |
-245.36 |
14:02 |
-88.15 |
-1239.76 |
-238.42 |
14:01 |
-88.15 |
-1249.05 |
-234.36 |
14:00 |
-44.04 |
-1285.58 |
-226.24 |
13:59 |
-44.04 |
-1267.63 |
-232.62 |
13:58 |
-44.04 |
-1295.08 |
-253.43 |
13:57 |
-44.04 |
-1292.19 |
-264.98 |
13:56 |
-44.04 |
-1292.19 |
-253.72 |
13:55 |
-44.04 |
-1256.94 |
-250.26 |
13:54 |
-44.04 |
-1256.94 |
-248.82 |
13:53 |
-44.04 |
-1251.16 |
-256.35 |
13:52 |
-44.04 |
-1256.92 |
-270.49 |
13:51 |
-44.04 |
-1262.11 |
-280.87 |
13:50 |
-44.04 |
-1253.47 |
-257.24 |
13:49 |
-44.04 |
-1224.34 |
-245.04 |
13:48 |
-44.04 |
-1161.38 |
-235.80 |
13:47 |
-44.04 |
-1141.45 |
-236.09 |
13:46 |
-44.04 |
-1133.07 |
-229.45 |
13:45 |
-44.04 |
-1107.35 |
-226.85 |
13:44 |
-44.04 |
-1089.71 |
-217.03 |
13:43 |
-44.04 |
-1012.87 |
-175.00 |
13:42 |
-44.04 |
-970.78 |
-150.64 |
13:41 |
-44.04 |
-965.56 |
-146.28 |
13:40 |
-13.48 |
-916.42 |
-130.29 |
13:39 |
-13.48 |
-892.54 |
-127.38 |
13:38 |
-13.48 |
-877.97 |
-110.78 |
13:37 |
-13.48 |
-872.14 |
-113.69 |
13:36 |
-13.48 |
-884.68 |
-113.40 |
13:35 |
-13.48 |
-890.51 |
-112.36 |
13:34 |
-13.48 |
-890.51 |
-111.78 |
13:33 |
-13.48 |
-890.51 |
-109.74 |
13:32 |
-13.48 |
-883.81 |
-113.23 |
13:31 |
-13.48 |
-875.96 |
-124.58 |
13:30 |
-13.48 |
-862.58 |
-121.96 |
13:29 |
-13.48 |
-862.58 |
-127.78 |
13:28 |
-13.48 |
-849.49 |
-115.28 |
13:27 |
-13.48 |
-843.68 |
-113.24 |
13:26 |
-13.48 |
-829.13 |
-119.35 |
13:25 |
-13.48 |
-829.13 |
-123.14 |
13:24 |
-13.48 |
-844.55 |
-133.61 |
13:23 |
-13.48 |
-833.79 |
-134.77 |
13:22 |
-13.48 |
-817.78 |
-128.37 |
13:21 |
-13.48 |
-817.78 |
-117.31 |
13:20 |
-13.48 |
-786.90 |
-120.22 |
13:19 |
-13.48 |
-772.63 |
-119.35 |
13:18 |
-13.48 |
-734.11 |
-89.30 |
13:17 |
-13.48 |
-734.11 |
-91.93 |
13:16 |
-13.48 |
-739.95 |
-88.72 |
13:15 |
-13.48 |
-732.07 |
-69.74 |
13:14 |
-13.48 |
-732.07 |
-67.99 |
13:13 |
-53.31 |
-738.82 |
-68.86 |
13:12 |
-53.31 |
-738.82 |
-53.05 |
13:11 |
-53.31 |
-738.82 |
-53.94 |
13:10 |
-53.31 |
-738.82 |
-56.28 |
13:09 |
-53.31 |
-738.82 |
-53.94 |
13:08 |
-53.31 |
-733.26 |
-39.86 |
13:07 |
-53.31 |
-733.26 |
-31.59 |
13:06 |
-53.31 |
-711.00 |
-31.30 |
13:05 |
-53.31 |
-711.00 |
-34.82 |
13:04 |
-53.31 |
-696.59 |
-53.91 |
13:03 |
-53.31 |
-690.45 |
-60.35 |
13:02 |
-53.31 |
-676.98 |
-67.68 |
13:01 |
-53.31 |
-653.50 |
-60.04 |
11:30 |
-53.31 |
-663.77 |
-112.24 |
11:29 |
-53.31 |
-670.48 |
-109.03 |
11:28 |
-53.31 |
-670.48 |
-108.74 |
11:27 |
-53.31 |
-664.65 |
-107.00 |
11:26 |
-53.31 |
-659.40 |
-100.58 |
11:25 |
-53.31 |
-670.20 |
-104.37 |
11:24 |
-53.31 |
-670.20 |
-130.05 |
11:23 |
-53.31 |
-675.45 |
-136.47 |
11:22 |
-53.31 |
-675.45 |
-138.51 |
11:21 |
-53.31 |
-675.45 |
-139.39 |
11:20 |
-53.31 |
-675.45 |
-137.35 |
11:19 |
-53.31 |
-675.45 |
-136.76 |
11:18 |
-53.31 |
-669.90 |
-134.43 |
11:17 |
-53.31 |
-669.90 |
-129.75 |
11:16 |
-53.31 |
-669.90 |
-138.23 |
11:15 |
-53.31 |
-655.00 |
-129.17 |
11:14 |
-53.31 |
-661.73 |
-123.91 |
11:13 |
-53.31 |
-660.28 |
-125.95 |
11:12 |
-53.31 |
-660.28 |
-132.38 |
11:11 |
-53.31 |
-682.72 |
-136.18 |
11:10 |
-53.31 |
-690.01 |
-145.79 |
11:09 |
-53.31 |
-690.01 |
-151.35 |
11:08 |
-53.31 |
-661.20 |
-149.02 |
11:07 |
-53.31 |
-661.20 |
-151.07 |
11:06 |
-53.31 |
-662.37 |
-154.27 |
11:05 |
-53.31 |
-662.37 |
-155.73 |
11:04 |
-53.31 |
-667.91 |
-152.53 |
11:03 |
-53.31 |
-667.91 |
-159.25 |
11:02 |
-53.31 |
-673.15 |
-160.41 |
11:01 |
-53.31 |
-664.43 |
-162.24 |
11:00 |
-7.95 |
-658.61 |
-165.32 |
10:59 |
-7.95 |
-653.07 |
-158.62 |
10:58 |
-7.95 |
-647.83 |
-156.58 |
10:57 |
-7.95 |
-647.83 |
-152.21 |
10:56 |
-7.95 |
-635.32 |
-152.21 |
10:55 |
-7.95 |
-635.32 |
-148.14 |
10:54 |
-7.95 |
-648.40 |
-155.12 |
10:53 |
43.18 |
-577.51 |
-151.92 |
10:52 |
43.18 |
-571.10 |
-155.50 |
10:51 |
43.18 |
-548.65 |
-157.25 |
10:50 |
43.18 |
-538.14 |
-159.30 |
10:49 |
43.18 |
-514.19 |
-160.18 |
10:48 |
43.18 |
-514.19 |
-161.35 |
10:47 |
43.18 |
-506.02 |
-169.52 |
10:46 |
43.18 |
-485.57 |
-163.68 |
10:45 |
43.18 |
-479.73 |
-133.59 |
10:44 |
43.18 |
-454.29 |
-127.16 |
10:43 |
43.18 |
-454.29 |
-117.80 |
10:42 |
43.18 |
-465.14 |
-121.60 |
10:41 |
43.18 |
-451.10 |
-119.26 |
10:40 |
43.18 |
-444.95 |
-121.61 |
10:39 |
43.18 |
-438.80 |
-132.73 |
10:38 |
43.18 |
-463.10 |
-145.03 |
10:37 |
92.49 |
-463.10 |
-109.98 |
10:36 |
92.49 |
-434.31 |
-90.00 |
10:35 |
92.49 |
-434.31 |
-77.66 |
10:34 |
129.56 |
-418.72 |
-75.77 |
10:33 |
129.56 |
-418.72 |
-72.24 |
10:32 |
92.83 |
-417.56 |
-72.83 |
10:31 |
92.83 |
-419.93 |
-61.57 |
10:30 |
92.83 |
-419.93 |
-65.37 |
10:29 |
92.83 |
-434.56 |
-58.35 |
10:28 |
92.83 |
-434.56 |
-58.35 |
10:27 |
92.83 |
-428.71 |
-51.33 |
10:26 |
92.83 |
-428.12 |
-55.45 |
10:25 |
92.83 |
-463.55 |
-60.72 |
10:24 |
92.83 |
-465.60 |
-66.28 |
10:23 |
92.83 |
-465.60 |
-64.23 |
10:22 |
92.83 |
-465.60 |
-68.03 |
10:21 |
92.83 |
-459.46 |
-75.63 |
10:20 |
92.83 |
-456.83 |
-80.61 |
10:19 |
92.83 |
-456.83 |
-84.41 |
10:18 |
92.83 |
-456.83 |
-81.19 |
10:17 |
92.83 |
-443.96 |
-91.43 |
10:16 |
92.83 |
-449.81 |
-88.22 |
10:15 |
92.83 |
-461.50 |
-87.93 |
10:14 |
56.30 |
-478.09 |
-86.47 |
10:13 |
-4.23 |
-455.32 |
-116.50 |
10:12 |
39.29 |
-455.32 |
-117.38 |
10:11 |
39.29 |
-456.20 |
-115.04 |
10:10 |
39.29 |
-450.36 |
-124.11 |
10:09 |
39.29 |
-456.21 |
-125.58 |
10:08 |
39.29 |
-472.60 |
-161.76 |
10:07 |
39.29 |
-472.60 |
-141.55 |
10:06 |
39.29 |
-451.50 |
-117.82 |
10:05 |
39.29 |
-455.60 |
-125.24 |
10:04 |
8.38 |
-455.60 |
-179.23 |
10:03 |
8.38 |
-461.44 |
-180.70 |
10:02 |
8.38 |
-461.44 |
-187.04 |
10:01 |
8.38 |
-464.64 |
-219.08 |
10:00 |
8.38 |
-417.23 |
-168.45 |
09:59 |
8.38 |
-423.34 |
-173.11 |
09:58 |
8.38 |
-409.09 |
-171.66 |
09:57 |
8.38 |
-339.54 |
-145.47 |
09:56 |
8.38 |
-298.78 |
-146.35 |
09:55 |
8.38 |
-292.95 |
-154.81 |
09:54 |
8.38 |
-293.83 |
-168.21 |
09:53 |
8.38 |
-286.25 |
-166.17 |
09:52 |
8.38 |
-298.78 |
-169.08 |
09:51 |
8.38 |
-304.60 |
-182.18 |
09:50 |
8.38 |
-287.16 |
-174.05 |
09:49 |
42.72 |
-268.37 |
-157.08 |
09:48 |
42.72 |
-196.16 |
-137.71 |
09:47 |
42.72 |
-173.73 |
-120.22 |
09:46 |
42.72 |
-164.97 |
-87.24 |
09:45 |
42.72 |
-169.37 |
-75.85 |
09:44 |
42.72 |
-184.54 |
-114.06 |
09:43 |
42.72 |
-181.90 |
-106.16 |
09:42 |
42.72 |
-194.22 |
-123.13 |
09:41 |
42.72 |
-162.79 |
-106.50 |
09:40 |
0.00 |
-146.44 |
-79.95 |
09:39 |
0.00 |
-127.39 |
-50.95 |
09:38 |
0.00 |
-127.39 |
-62.69 |
09:37 |
0.00 |
-120.07 |
-78.83 |
09:36 |
0.00 |
-94.28 |
-60.39 |
09:35 |
0.00 |
-70.84 |
-45.72 |
09:34 |
0.00 |
-46.62 |
-54.93 |
09:33 |
0.00 |
-101.44 |
-47.69 |
09:32 |
0.00 |
-87.78 |
-39.30 |
09:31 |
0.00 |
-124.83 |
-39.87 |
09:30 |
0.00 |
-15.29 |
-12.35 |
|
大单资金:126.31万元 |
成交额占比:1.27% |
中单资金:-854.99万元 |
成交额占比:-8.58% |
小单资金:46.01万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
29.36 |
-0.41% |
-682.67 |
455.63 |
126.31 |
1.27% |
-854.99 |
-8.58% |
46.01 |
0.46% |
20241021 |
29.48 |
4.17% |
274.85 |
432.82 |
184.91 |
1.36% |
94.01 |
0.69% |
-4.07 |
-0.03% |
20241018 |
28.30 |
3.66% |
1490.30 |
495.95 |
145.33 |
1.28% |
734.42 |
6.47% |
610.55 |
5.38% |
20241017 |
27.30 |
-1.83% |
-64.03 |
495.52 |
7.20 |
0.10% |
-41.64 |
-0.58% |
-29.59 |
-0.41% |
20241016 |
27.81 |
-1.07% |
-106.92 |
1130.55 |
-8.12 |
-0.14% |
-207.68 |
-3.50% |
108.88 |
1.83% |
20241015 |
28.11 |
-3.14% |
-1154.54 |
384.23 |
103.50 |
1.23% |
-914.09 |
-10.89% |
-343.95 |
-4.10% |
20241014 |
29.02 |
3.13% |
385.09 |
-1605.02 |
248.04 |
2.49% |
4.90 |
0.05% |
132.15 |
1.32% |
20241011 |
28.14 |
-1.23% |
-644.32 |
-693.10 |
144.90 |
1.23% |
-557.06 |
-4.73% |
-232.16 |
-1.97% |
20241010 |
28.49 |
-3.65% |
79.91 |
-1226.43 |
642.23 |
4.93% |
-786.98 |
-6.04% |
224.66 |
1.72% |
20241009 |
29.57 |
-10.01% |
-4810.46 |
-2378.90 |
-754.44 |
-3.48% |
-3660.96 |
-16.91% |
-395.06 |
-1.82% |
20241008 |
32.86 |
8.27% |
-3202.25 |
-1636.09 |
-1885.75 |
-5.02% |
-1299.68 |
-3.46% |
-16.82 |
-0.04% |
20240930 |
30.35 |
9.96% |
1709.96 |
455.23 |
1159.96 |
4.24% |
-523.43 |
-1.91% |
1073.43 |
3.92% |
20240927 |
27.60 |
4.35% |
-1190.48 |
-998.23 |
-388.43 |
-2.94% |
-409.87 |
-3.10% |
-392.18 |
-2.96% |
20240926 |
26.45 |
0.80% |
-1238.61 |
-483.45 |
-510.24 |
-3.74% |
50.63 |
0.37% |
-779.00 |
-5.72% |
20240925 |
26.24 |
2.50% |
-624.88 |
-103.70 |
-11.63 |
-0.08% |
62.20 |
0.41% |
-675.45 |
-4.43% |
20240924 |
25.60 |
3.18% |
547.65 |
3.70 |
205.57 |
2.14% |
582.15 |
6.06% |
-240.07 |
-2.50% |
20240923 |
24.81 |
-0.64% |
-805.56 |
-985.44 |
-293.50 |
-5.12% |
-298.32 |
-5.20% |
-213.74 |
-3.73% |
20240920 |
24.97 |
2.17% |
3.23 |
-820.66 |
126.35 |
1.16% |
279.10 |
2.57% |
-402.22 |
-3.70% |
20240919 |
24.44 |
2.05% |
-590.11 |
-268.10 |
-130.49 |
-2.01% |
-98.64 |
-1.52% |
-360.98 |
-5.57% |
20240918 |
23.95 |
-3.11% |
-247.85 |
47.96 |
95.77 |
1.22% |
-243.13 |
-3.10% |
-100.49 |
-1.28% |
20240913 |
24.72 |
-6.54% |
-3187.69 |
-96.88 |
-783.57 |
-6.64% |
-1434.83 |
-12.15% |
-969.29 |
-8.21% |
20240912 |
26.45 |
0.38% |
-1032.06 |
363.36 |
-128.72 |
-0.76% |
-555.02 |
-3.27% |
-348.32 |
-2.05% |
20240911 |
26.35 |
4.11% |
1208.33 |
581.77 |
678.91 |
3.42% |
898.96 |
4.53% |
-369.54 |
-1.86% |
20240910 |
25.31 |
1.24% |
-380.03 |
-878.81 |
185.57 |
2.52% |
36.42 |
0.49% |
-602.02 |
-8.17% |
20240909 |
25.00 |
-0.28% |
-1062.52 |
317.74 |
-49.07 |
-0.78% |
-721.96 |
-11.44% |
-291.49 |
-4.62% |
20240906 |
25.07 |
-3.91% |
-1169.50 |
180.93 |
-323.33 |
-2.39% |
-1029.70 |
-7.62% |
183.53 |
1.36% |
20240905 |
26.09 |
-0.65% |
-1466.68 |
433.34 |
89.69 |
0.67% |
-1146.01 |
-8.54% |
-410.36 |
-3.06% |
20240904 |
26.26 |
-0.23% |
-1342.32 |
364.38 |
-781.67 |
-3.56% |
-672.77 |
-3.06% |
112.12 |
0.51% |
20240903 |
26.32 |
3.58% |
1613.31 |
1266.26 |
1382.12 |
6.11% |
284.28 |
1.26% |
-53.09 |
-0.23% |
20240902 |
25.41 |
-1.93% |
-2161.61 |
940.70 |
-185.88 |
-1.42% |
-1531.53 |
-11.67% |
-444.20 |
-3.38% |
603051鹿山新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603051鹿山新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603051鹿山新材 小单资金流向:成交单小于1万股或5万元。
如何看鹿山新材[603051]资金流向的流入和流出呢?什么是鹿山新材[603051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹿山新材[603051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹿山新材[603051]资金流向的计算方法不同,所以数据会有不一致的情况。
|