603004鼎龙科技 今日实时资金流向 |
15:00 |
-9813.49 |
4953.20 |
8064.92 |
14:59 |
-9578.88 |
4960.48 |
8096.87 |
14:58 |
-9578.88 |
4960.48 |
8096.87 |
14:57 |
-9578.88 |
4960.48 |
8096.87 |
14:56 |
-9578.88 |
4965.81 |
8108.92 |
14:55 |
-9578.88 |
4965.81 |
8133.03 |
14:54 |
-9578.88 |
4973.10 |
8138.35 |
14:53 |
-9578.88 |
4973.10 |
8140.32 |
14:52 |
-9578.88 |
4983.19 |
8143.68 |
14:51 |
-9533.76 |
4983.19 |
8153.77 |
14:50 |
-9533.76 |
4983.19 |
8164.70 |
14:49 |
-9533.76 |
4983.19 |
8169.75 |
14:48 |
-9533.76 |
4983.19 |
8175.91 |
14:47 |
-9533.76 |
4983.19 |
8179.28 |
14:46 |
-9533.76 |
4983.19 |
8181.80 |
14:45 |
-9533.76 |
4988.80 |
8192.17 |
14:44 |
-9533.76 |
4988.80 |
8194.97 |
14:43 |
-9533.76 |
4988.80 |
8200.30 |
14:42 |
-9533.76 |
5002.25 |
8202.82 |
14:41 |
-9533.76 |
5038.41 |
8216.56 |
14:40 |
-9533.76 |
5044.01 |
8225.25 |
14:39 |
-9533.76 |
5044.01 |
8225.53 |
14:38 |
-9533.76 |
5077.93 |
8235.06 |
14:37 |
-9533.76 |
5083.54 |
8237.86 |
14:36 |
-9533.76 |
5083.54 |
8242.63 |
14:35 |
-9533.76 |
5083.54 |
8246.27 |
14:34 |
-9533.76 |
5083.54 |
8247.11 |
14:33 |
-9533.76 |
5097.55 |
8250.47 |
14:32 |
-9533.76 |
5097.55 |
8258.04 |
14:31 |
-9533.76 |
5097.55 |
8260.56 |
14:30 |
-9533.76 |
5097.55 |
8283.27 |
14:29 |
-9533.76 |
5111.29 |
8286.35 |
14:28 |
-9533.76 |
5119.69 |
8291.96 |
14:27 |
-9533.76 |
5119.69 |
8303.73 |
14:26 |
-9533.76 |
5128.10 |
8305.41 |
14:25 |
-9533.76 |
5128.10 |
8308.78 |
14:24 |
-9533.76 |
5128.10 |
8323.63 |
14:23 |
-9533.76 |
5175.76 |
8336.81 |
14:22 |
-9533.76 |
5181.36 |
8342.69 |
14:21 |
-9533.76 |
5211.35 |
8344.37 |
14:20 |
-9533.76 |
5217.52 |
8349.42 |
14:19 |
-9533.76 |
5223.13 |
8351.38 |
14:18 |
-9533.76 |
5223.13 |
8359.79 |
14:17 |
-9533.76 |
5229.85 |
8364.84 |
14:16 |
-9533.76 |
5229.85 |
8369.60 |
14:15 |
-9491.99 |
5229.85 |
8379.97 |
14:14 |
-9491.99 |
5229.85 |
8383.06 |
14:13 |
-9491.99 |
5240.50 |
8387.54 |
14:12 |
-9491.99 |
5240.50 |
8399.03 |
14:11 |
-9491.99 |
5246.11 |
8414.17 |
14:10 |
-9491.99 |
5276.94 |
8423.14 |
14:09 |
-9491.99 |
5276.94 |
8435.47 |
14:08 |
-9491.99 |
5282.55 |
8439.96 |
14:07 |
-9491.99 |
5288.15 |
8453.97 |
14:06 |
-9491.99 |
5313.38 |
8468.83 |
14:05 |
-9491.99 |
5333.00 |
8473.31 |
14:04 |
-9491.99 |
5361.87 |
8473.87 |
14:03 |
-9491.99 |
5361.87 |
8481.16 |
14:02 |
-9491.99 |
5375.89 |
8481.16 |
14:01 |
-9491.99 |
5375.89 |
8485.93 |
14:00 |
-9491.99 |
5375.89 |
8489.85 |
13:59 |
-9491.99 |
5375.89 |
8496.30 |
13:58 |
-9491.99 |
5375.89 |
8498.23 |
13:57 |
-9491.99 |
5381.49 |
8501.03 |
13:56 |
-9435.93 |
5381.49 |
8506.08 |
13:55 |
-9435.93 |
5381.49 |
8508.88 |
13:54 |
-9435.93 |
5387.10 |
8511.40 |
13:53 |
-9435.93 |
5387.10 |
8512.80 |
13:52 |
-9435.93 |
5387.10 |
8514.77 |
13:51 |
-9435.93 |
5387.10 |
8514.77 |
13:50 |
-9435.93 |
5387.10 |
8519.81 |
13:49 |
-9435.93 |
5387.10 |
8524.86 |
13:48 |
-9435.93 |
5387.10 |
8531.58 |
13:47 |
-9435.93 |
5394.11 |
8538.59 |
13:46 |
-9435.93 |
5394.11 |
8544.48 |
13:45 |
-9435.93 |
5408.12 |
8550.08 |
13:44 |
-9435.93 |
5416.25 |
8559.61 |
13:43 |
-9435.93 |
5421.30 |
8566.06 |
13:42 |
-9435.93 |
5421.30 |
8573.07 |
13:41 |
-9435.93 |
5452.13 |
8582.60 |
13:40 |
-9435.93 |
5459.70 |
8590.45 |
13:39 |
-9435.93 |
5459.70 |
8593.25 |
13:38 |
-9435.93 |
5474.56 |
8597.45 |
13:37 |
-9435.93 |
5474.56 |
8604.74 |
13:36 |
-9435.93 |
5474.56 |
8605.02 |
13:35 |
-9435.93 |
5493.90 |
8614.55 |
13:34 |
-9435.93 |
5507.91 |
8624.64 |
13:33 |
-9435.93 |
5522.49 |
8629.69 |
13:32 |
-9435.93 |
5543.51 |
8643.42 |
13:31 |
-9435.93 |
5543.51 |
8649.31 |
13:30 |
-9435.93 |
5543.51 |
8660.24 |
13:29 |
-9435.93 |
5543.51 |
8672.01 |
13:28 |
-9435.93 |
5543.51 |
8678.18 |
13:27 |
-9435.93 |
5543.51 |
8683.51 |
13:26 |
-9435.93 |
5560.05 |
8692.20 |
13:25 |
-9435.93 |
5560.05 |
8696.40 |
13:24 |
-9435.93 |
5588.08 |
8705.65 |
13:23 |
-9327.73 |
5593.68 |
8730.04 |
13:22 |
-9327.73 |
5593.68 |
8766.48 |
13:21 |
-9327.73 |
5593.68 |
8785.82 |
13:20 |
-9327.73 |
5607.70 |
8789.74 |
13:19 |
-9327.73 |
5622.27 |
8806.28 |
13:18 |
-9327.73 |
5650.30 |
8807.12 |
13:17 |
-9327.73 |
5650.30 |
8816.65 |
13:16 |
-9327.73 |
5650.30 |
8830.66 |
13:15 |
-9327.73 |
5684.78 |
8847.20 |
13:14 |
-9327.73 |
5692.07 |
8876.07 |
13:13 |
-9327.73 |
5711.69 |
8893.45 |
13:12 |
-9327.73 |
5749.81 |
8909.99 |
13:11 |
-9237.48 |
5767.19 |
8936.90 |
13:10 |
-9237.48 |
5807.27 |
8968.42 |
13:09 |
-9237.48 |
5824.65 |
9005.98 |
13:08 |
-9237.48 |
5882.11 |
9069.89 |
13:07 |
-9181.42 |
5964.52 |
9154.54 |
13:06 |
-11600.91 |
5488.22 |
8961.27 |
13:05 |
-12425.76 |
5146.52 |
8787.19 |
13:04 |
-13072.19 |
4916.61 |
8692.65 |
13:03 |
-13072.19 |
4723.14 |
8637.17 |
13:02 |
-13122.46 |
4692.27 |
8598.06 |
13:01 |
-13111.82 |
4657.32 |
8604.55 |
11:30 |
-13328.93 |
4354.76 |
8401.43 |
11:29 |
-13328.93 |
4297.33 |
8370.65 |
11:28 |
-13328.93 |
4250.00 |
8267.54 |
11:27 |
-13295.86 |
4130.84 |
8151.18 |
11:26 |
-13201.41 |
4162.83 |
8143.62 |
11:25 |
-13144.69 |
4159.42 |
8135.26 |
11:24 |
-13069.02 |
4144.19 |
8127.78 |
11:23 |
-12968.15 |
4132.68 |
8108.44 |
11:22 |
-12968.15 |
4205.65 |
8087.84 |
11:21 |
-12932.49 |
4270.19 |
8031.63 |
11:20 |
-12814.98 |
4334.24 |
8006.36 |
11:19 |
-12814.98 |
4392.58 |
8011.63 |
11:18 |
-12768.15 |
4435.51 |
7992.41 |
11:17 |
-12804.23 |
4464.46 |
7951.63 |
11:16 |
-12804.23 |
4383.08 |
7821.63 |
11:15 |
-12834.83 |
4409.31 |
7762.14 |
11:14 |
-12834.83 |
4428.25 |
7734.41 |
11:13 |
-12795.82 |
4467.04 |
7705.50 |
11:12 |
-12756.54 |
4451.34 |
7690.61 |
11:11 |
-12595.39 |
4377.44 |
7597.16 |
11:10 |
-11975.83 |
4460.49 |
7576.76 |
11:09 |
-11930.50 |
4509.30 |
7571.55 |
11:08 |
-11864.81 |
4529.26 |
7568.18 |
11:07 |
-11864.81 |
4551.89 |
7566.08 |
11:06 |
-11826.29 |
4647.56 |
7572.62 |
11:05 |
-11826.29 |
4639.12 |
7569.71 |
11:04 |
-11826.29 |
4633.57 |
7540.03 |
11:03 |
-11826.29 |
4622.45 |
7534.74 |
11:02 |
-11826.29 |
4624.30 |
7534.49 |
11:01 |
-11873.87 |
4581.37 |
7521.73 |
11:00 |
-11807.84 |
4527.12 |
7479.96 |
10:59 |
-11898.60 |
4494.72 |
7412.93 |
10:58 |
-11860.08 |
4475.80 |
7349.16 |
10:57 |
-11728.67 |
4533.22 |
7331.29 |
10:56 |
-11672.37 |
4544.49 |
7307.71 |
10:55 |
-11636.01 |
4525.50 |
7279.49 |
10:54 |
-11602.74 |
4555.10 |
7298.49 |
10:53 |
-11562.18 |
4613.98 |
7299.54 |
10:52 |
-11531.67 |
4599.04 |
7287.78 |
10:51 |
-11491.34 |
4613.65 |
7281.12 |
10:50 |
-11457.82 |
4616.57 |
7268.34 |
10:49 |
-11457.82 |
4637.34 |
7248.34 |
10:48 |
-11457.82 |
4593.62 |
7240.34 |
10:47 |
-11457.82 |
4580.00 |
7197.41 |
10:46 |
-11453.45 |
4501.54 |
7163.86 |
10:45 |
-11593.88 |
4466.70 |
7163.32 |
10:44 |
-11593.88 |
4437.97 |
7177.94 |
10:43 |
-11504.56 |
4454.99 |
7196.00 |
10:42 |
-11504.56 |
4483.73 |
7225.30 |
10:41 |
-11504.56 |
4483.72 |
7235.43 |
10:40 |
-11504.56 |
4459.50 |
7235.42 |
10:39 |
-11504.56 |
4456.83 |
7231.42 |
10:38 |
-11504.56 |
4483.95 |
7200.83 |
10:37 |
-11465.96 |
4455.48 |
7201.08 |
10:36 |
-11584.34 |
4462.38 |
7198.94 |
10:35 |
-11584.34 |
4489.85 |
7163.65 |
10:34 |
-11553.15 |
4488.48 |
7153.27 |
10:33 |
-11553.15 |
4462.49 |
7105.11 |
10:32 |
-11553.15 |
4314.24 |
7026.44 |
10:31 |
-11677.17 |
4311.79 |
6986.63 |
10:30 |
-11724.58 |
4298.82 |
6941.83 |
10:29 |
-11682.45 |
4300.90 |
6922.20 |
10:28 |
-11682.45 |
4310.95 |
6876.31 |
10:27 |
-11756.36 |
4338.75 |
6842.59 |
10:26 |
-11723.55 |
4316.47 |
6803.13 |
10:25 |
-11723.55 |
4302.95 |
6824.49 |
10:24 |
-11723.55 |
4323.01 |
6819.44 |
10:23 |
-11723.55 |
4328.77 |
6802.29 |
10:22 |
-11511.89 |
4444.51 |
6825.83 |
10:21 |
-11550.06 |
4423.68 |
6811.67 |
10:20 |
-11515.39 |
4411.65 |
6802.32 |
10:19 |
-11515.39 |
4369.19 |
6777.76 |
10:18 |
-11528.76 |
4347.01 |
6759.86 |
10:17 |
-11528.76 |
4418.06 |
6785.23 |
10:16 |
-11475.21 |
4447.61 |
6796.38 |
10:15 |
-11499.48 |
4473.35 |
6796.11 |
10:14 |
-11499.48 |
4420.37 |
6803.07 |
10:13 |
-11499.48 |
4363.12 |
6809.76 |
10:12 |
-11525.91 |
4337.96 |
6791.73 |
10:11 |
-11482.46 |
4289.99 |
6788.78 |
10:10 |
-11482.46 |
4308.87 |
6786.11 |
10:09 |
-11393.05 |
4355.49 |
6783.43 |
10:08 |
-11484.08 |
4354.94 |
6765.50 |
10:07 |
-11807.89 |
4336.83 |
6746.58 |
10:06 |
-11768.51 |
4264.17 |
6767.15 |
10:05 |
-11581.64 |
4279.90 |
6742.85 |
10:04 |
-11631.49 |
4212.33 |
6703.53 |
10:03 |
-11554.80 |
4246.67 |
6662.77 |
10:02 |
-11336.16 |
4303.71 |
6649.23 |
10:01 |
-11336.16 |
4324.10 |
6649.73 |
10:00 |
-11277.77 |
4410.19 |
6682.60 |
09:59 |
-11242.50 |
4342.22 |
6599.75 |
09:58 |
-11242.50 |
4396.77 |
6551.80 |
09:57 |
-11242.50 |
4408.32 |
6549.61 |
09:56 |
-11311.39 |
4369.14 |
6565.13 |
09:55 |
-11389.45 |
4258.63 |
6517.33 |
09:54 |
-11392.71 |
4280.49 |
6460.12 |
09:53 |
-11313.03 |
4292.20 |
6405.03 |
09:52 |
-11249.81 |
4263.66 |
6311.62 |
09:51 |
-11262.19 |
4439.56 |
6280.28 |
09:50 |
-11266.41 |
4338.19 |
6198.18 |
09:49 |
-11058.23 |
4335.91 |
6067.99 |
09:48 |
-10852.82 |
4198.02 |
5795.42 |
09:47 |
-10895.12 |
4045.43 |
5629.75 |
09:46 |
-10954.53 |
4166.89 |
5541.70 |
09:45 |
-11094.38 |
3974.94 |
5380.11 |
09:44 |
-11074.74 |
4001.15 |
5312.93 |
09:43 |
-11295.06 |
3630.49 |
5077.55 |
09:42 |
-10680.88 |
3556.49 |
4963.89 |
09:41 |
-10307.27 |
3620.64 |
4772.52 |
09:40 |
-10214.91 |
3455.45 |
4658.16 |
09:39 |
-10103.54 |
3434.14 |
4594.87 |
09:38 |
-9894.61 |
3095.67 |
4284.28 |
09:37 |
-9452.45 |
2861.82 |
3994.74 |
09:36 |
-9141.63 |
2889.38 |
3849.38 |
09:35 |
-8499.46 |
2587.78 |
3554.59 |
09:34 |
-8351.03 |
2536.84 |
3291.54 |
09:33 |
-8249.23 |
2013.34 |
2890.03 |
09:32 |
-8017.37 |
1561.25 |
2519.22 |
09:31 |
-9020.67 |
1085.61 |
2304.10 |
09:30 |
-9801.83 |
-1041.42 |
-278.57 |
|
大单资金:-9813.49万元 |
成交额占比:-9.42% |
中单资金:4953.20万元 |
成交额占比:4.75% |
小单资金:8064.92万元 |
成交额占比:7.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
28.03 |
10.01% |
3204.63 |
-13640.12 |
-9813.49 |
-9.42% |
4953.20 |
4.75% |
8064.92 |
7.74% |
20241120 |
25.48 |
10.02% |
-4306.25 |
-3922.69 |
-1201.64 |
-27.90% |
-1713.02 |
-39.78% |
-1391.59 |
-32.32% |
20241119 |
23.16 |
10.02% |
-11056.13 |
-3017.66 |
-2232.23 |
-12.87% |
-5402.46 |
-31.15% |
-3421.44 |
-19.73% |
20241118 |
21.05 |
9.98% |
-8531.25 |
-678.27 |
-457.39 |
-1.59% |
-4401.19 |
-15.31% |
-3672.67 |
-12.77% |
20241115 |
19.14 |
-2.94% |
-730.72 |
442.30 |
64.63 |
0.78% |
-240.10 |
-2.91% |
-555.25 |
-6.73% |
20241114 |
19.72 |
-3.14% |
-1508.07 |
729.79 |
-96.06 |
-1.04% |
-763.70 |
-8.29% |
-648.31 |
-7.04% |
20241113 |
20.36 |
0.79% |
-290.33 |
1394.13 |
-296.61 |
-2.54% |
-173.27 |
-1.49% |
179.55 |
1.54% |
20241112 |
20.20 |
-0.93% |
-931.74 |
1595.51 |
107.16 |
0.55% |
-1098.66 |
-5.66% |
59.76 |
0.31% |
20241111 |
20.39 |
5.10% |
1220.30 |
1603.28 |
663.18 |
2.75% |
566.55 |
2.35% |
-9.43 |
-0.04% |
20241108 |
19.40 |
0.26% |
-505.60 |
1200.41 |
352.12 |
3.13% |
-408.76 |
-3.63% |
-448.96 |
-3.99% |
20241107 |
19.35 |
1.36% |
956.45 |
438.96 |
568.28 |
5.75% |
73.11 |
0.74% |
315.06 |
3.19% |
20241106 |
19.09 |
0.47% |
-444.89 |
-443.90 |
-95.23 |
-0.85% |
-707.63 |
-6.35% |
357.97 |
3.21% |
20241105 |
19.00 |
2.37% |
126.19 |
-712.65 |
114.93 |
1.26% |
144.73 |
1.59% |
-133.47 |
-1.47% |
20241104 |
18.56 |
3.28% |
1617.12 |
-1838.54 |
260.31 |
4.46% |
842.93 |
14.44% |
513.88 |
8.80% |
20241101 |
17.97 |
-3.70% |
-2005.19 |
-1908.52 |
-409.33 |
-5.71% |
-962.04 |
-13.43% |
-633.82 |
-8.85% |
20241031 |
18.66 |
0.54% |
-41.78 |
-1870.85 |
-314.58 |
-4.46% |
-222.30 |
-3.15% |
495.10 |
7.03% |
20241030 |
18.56 |
-0.38% |
-1191.76 |
-1588.29 |
-363.98 |
-5.41% |
-569.30 |
-8.47% |
-258.48 |
-3.84% |
20241029 |
18.63 |
-4.31% |
-3951.32 |
-1143.13 |
-1010.96 |
-8.16% |
-2459.73 |
-19.85% |
-480.63 |
-3.88% |
20241028 |
19.47 |
1.20% |
134.25 |
-395.27 |
190.33 |
1.97% |
-6.39 |
-0.07% |
-49.69 |
-0.51% |
20241025 |
19.24 |
0.63% |
-53.01 |
-847.69 |
-371.66 |
-4.25% |
106.80 |
1.22% |
211.85 |
2.42% |
20241024 |
19.12 |
-0.21% |
-553.31 |
-261.71 |
-32.02 |
-0.52% |
-205.84 |
-3.32% |
-315.45 |
-5.09% |
20241023 |
19.16 |
-0.47% |
-1481.97 |
-328.70 |
81.18 |
0.79% |
-789.40 |
-7.68% |
-773.75 |
-7.52% |
20241022 |
19.25 |
0.05% |
-367.77 |
-479.92 |
-263.10 |
-2.72% |
-148.91 |
-1.54% |
44.24 |
0.46% |
20241021 |
19.24 |
1.26% |
8.78 |
-1270.48 |
-262.09 |
-2.32% |
199.32 |
1.77% |
71.55 |
0.63% |
20241018 |
19.00 |
2.59% |
2105.35 |
1008.36 |
214.32 |
1.80% |
1196.11 |
10.05% |
694.92 |
5.84% |
20241017 |
18.52 |
-0.54% |
-648.65 |
548.50 |
-99.01 |
-1.28% |
-351.04 |
-4.54% |
-198.60 |
-2.57% |
20241016 |
18.62 |
-1.06% |
-1169.99 |
527.03 |
-70.04 |
-0.68% |
-557.26 |
-5.39% |
-542.69 |
-5.25% |
20241015 |
18.82 |
-5.05% |
-2593.39 |
-39.14 |
-1053.66 |
-4.98% |
-1651.93 |
-7.80% |
112.20 |
0.53% |
20241014 |
19.82 |
9.62% |
1630.88 |
797.78 |
2016.75 |
11.05% |
191.04 |
1.05% |
-576.91 |
-3.16% |
20241011 |
18.08 |
-3.52% |
-1975.72 |
-784.44 |
-245.54 |
-2.84% |
-1126.33 |
-13.03% |
-603.85 |
-6.98% |
603004鼎龙科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢?什么是鼎龙科技[603004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙科技[603004]资金流向的计算方法不同,所以数据会有不一致的情况。
|