| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-1205.55 |
-1259.39 |
0.00 |
| 14:59 |
-1234.90 |
-1305.55 |
0.00 |
| 14:58 |
-1234.90 |
-1305.55 |
0.00 |
| 14:57 |
-1234.90 |
-1305.55 |
0.00 |
| 14:56 |
-1293.75 |
-1304.67 |
0.00 |
| 14:55 |
-1321.29 |
-1318.77 |
0.00 |
| 14:54 |
-1321.29 |
-1300.20 |
0.00 |
| 14:53 |
-1343.57 |
-1282.69 |
0.00 |
| 14:52 |
-1343.57 |
-1265.87 |
0.00 |
| 14:51 |
-1343.57 |
-1237.04 |
0.00 |
| 14:50 |
-1343.57 |
-1229.01 |
0.00 |
| 14:49 |
-1343.57 |
-1214.86 |
0.00 |
| 14:48 |
-1343.57 |
-1182.68 |
0.00 |
| 14:47 |
-1343.57 |
-1145.36 |
0.00 |
| 14:46 |
-1300.27 |
-1143.17 |
0.00 |
| 14:45 |
-1300.27 |
-1179.10 |
0.00 |
| 14:44 |
-1270.61 |
-1183.44 |
0.00 |
| 14:43 |
-1197.56 |
-1174.77 |
0.00 |
| 14:42 |
-1162.53 |
-1160.77 |
0.00 |
| 14:41 |
-1162.53 |
-1190.22 |
0.00 |
| 14:40 |
-1162.53 |
-1183.82 |
0.00 |
| 14:39 |
-1162.53 |
-1188.45 |
0.00 |
| 14:38 |
-1071.43 |
-1193.24 |
0.00 |
| 14:37 |
-1099.97 |
-1182.43 |
0.00 |
| 14:36 |
-1099.97 |
-1172.42 |
0.00 |
| 14:35 |
-1099.97 |
-1147.22 |
0.00 |
| 14:34 |
-1099.97 |
-1160.21 |
0.00 |
| 14:33 |
-1099.97 |
-1144.92 |
0.00 |
| 14:32 |
-1099.97 |
-1140.51 |
0.00 |
| 14:31 |
-1099.97 |
-1136.28 |
0.00 |
| 14:30 |
-1127.51 |
-1170.44 |
0.00 |
| 14:29 |
-1127.51 |
-1170.44 |
0.00 |
| 14:28 |
-1127.51 |
-1178.28 |
0.00 |
| 14:27 |
-1127.51 |
-1158.80 |
0.00 |
| 14:26 |
-1127.51 |
-1158.80 |
0.00 |
| 14:25 |
-1127.51 |
-1158.80 |
0.00 |
| 14:24 |
-1127.51 |
-1169.62 |
0.00 |
| 14:23 |
-1127.51 |
-1153.21 |
0.00 |
| 14:22 |
-1127.51 |
-1151.54 |
0.00 |
| 14:21 |
-1084.16 |
-1137.30 |
0.00 |
| 14:20 |
-1084.16 |
-1132.41 |
0.00 |
| 14:19 |
-1084.16 |
-1132.41 |
0.00 |
| 14:18 |
-1084.16 |
-1125.70 |
0.00 |
| 14:17 |
-1084.16 |
-1106.26 |
0.00 |
| 14:16 |
-1084.16 |
-1106.26 |
0.00 |
| 14:15 |
-1084.16 |
-1101.03 |
0.00 |
| 14:14 |
-1084.16 |
-1108.40 |
0.00 |
| 14:13 |
-1084.16 |
-1097.13 |
0.00 |
| 14:12 |
-1084.16 |
-1086.86 |
0.00 |
| 14:11 |
-1084.16 |
-1056.77 |
0.00 |
| 14:10 |
-1084.16 |
-1033.86 |
0.00 |
| 14:09 |
-1084.16 |
-1021.26 |
0.00 |
| 14:08 |
-1084.16 |
-1021.26 |
0.00 |
| 14:07 |
-1013.73 |
-1016.93 |
0.00 |
| 14:06 |
-1013.73 |
-976.96 |
0.00 |
| 14:05 |
-992.99 |
-914.65 |
0.00 |
| 14:04 |
-963.02 |
-870.62 |
0.00 |
| 14:03 |
-963.02 |
-875.70 |
0.00 |
| 14:02 |
-963.02 |
-811.23 |
0.00 |
| 14:01 |
-963.02 |
-803.07 |
0.00 |
| 14:00 |
-963.02 |
-803.07 |
0.00 |
| 13:59 |
-932.64 |
-790.92 |
0.00 |
| 13:58 |
-932.64 |
-807.83 |
0.00 |
| 13:57 |
-1013.34 |
-797.53 |
0.00 |
| 13:56 |
-1013.34 |
-793.19 |
0.00 |
| 13:55 |
-856.45 |
-785.16 |
0.00 |
| 13:54 |
-794.84 |
-752.48 |
0.00 |
| 13:53 |
-794.84 |
-734.26 |
0.00 |
| 13:52 |
-794.84 |
-742.55 |
0.00 |
| 13:51 |
-794.84 |
-733.43 |
0.00 |
| 13:50 |
-794.84 |
-647.11 |
0.00 |
| 13:49 |
-794.84 |
-648.15 |
0.00 |
| 13:48 |
-794.84 |
-637.82 |
0.00 |
| 13:47 |
-794.84 |
-637.82 |
0.00 |
| 13:46 |
-794.84 |
-637.31 |
0.00 |
| 13:45 |
-845.66 |
-643.22 |
0.00 |
| 13:44 |
-845.66 |
-620.78 |
0.00 |
| 13:43 |
-845.66 |
-620.78 |
0.00 |
| 13:42 |
-845.66 |
-608.09 |
0.00 |
| 13:41 |
-845.66 |
-608.09 |
0.00 |
| 13:40 |
-845.66 |
-604.31 |
0.00 |
| 13:39 |
-845.66 |
-598.73 |
0.00 |
| 13:38 |
-845.66 |
-563.45 |
0.00 |
| 13:37 |
-845.66 |
-572.46 |
0.00 |
| 13:36 |
-845.66 |
-572.46 |
0.00 |
| 13:35 |
-845.66 |
-579.89 |
0.00 |
| 13:34 |
-845.66 |
-579.89 |
0.00 |
| 13:33 |
-845.66 |
-577.22 |
0.00 |
| 13:32 |
-845.66 |
-563.02 |
0.00 |
| 13:31 |
-845.66 |
-541.87 |
0.00 |
| 13:30 |
-761.76 |
-516.13 |
0.00 |
| 13:29 |
-761.76 |
-516.13 |
0.00 |
| 13:28 |
-761.76 |
-496.42 |
0.00 |
| 13:27 |
-761.76 |
-477.61 |
0.00 |
| 13:26 |
-712.75 |
-457.59 |
0.00 |
| 13:25 |
-712.75 |
-450.64 |
0.00 |
| 13:24 |
-712.75 |
-457.80 |
0.00 |
| 13:23 |
-712.75 |
-452.58 |
0.00 |
| 13:22 |
-712.75 |
-448.19 |
0.00 |
| 13:21 |
-712.75 |
-387.00 |
0.00 |
| 13:20 |
-712.75 |
-407.56 |
0.00 |
| 13:19 |
-712.75 |
-411.96 |
0.00 |
| 13:18 |
-712.75 |
-411.06 |
0.00 |
| 13:17 |
-712.75 |
-421.39 |
0.00 |
| 13:16 |
-712.75 |
-421.39 |
0.00 |
| 13:15 |
-712.75 |
-421.39 |
0.00 |
| 13:14 |
-712.75 |
-396.86 |
0.00 |
| 13:13 |
-712.75 |
-411.60 |
0.00 |
| 13:12 |
-712.75 |
-429.38 |
0.00 |
| 13:11 |
-712.75 |
-423.42 |
0.00 |
| 13:10 |
-712.75 |
-415.76 |
0.00 |
| 13:09 |
-712.75 |
-423.96 |
0.00 |
| 13:08 |
-712.75 |
-423.16 |
0.00 |
| 13:07 |
-651.40 |
-382.81 |
0.00 |
| 13:06 |
-616.93 |
-403.91 |
0.00 |
| 13:05 |
-656.18 |
-493.94 |
0.00 |
| 13:04 |
-553.69 |
-484.01 |
0.00 |
| 13:03 |
-831.22 |
-749.45 |
0.00 |
| 13:02 |
-831.22 |
-722.11 |
0.00 |
| 13:01 |
-831.22 |
-695.54 |
0.00 |
| 11:30 |
-838.08 |
-694.82 |
0.00 |
| 11:29 |
-838.08 |
-694.83 |
0.00 |
| 11:28 |
-838.08 |
-661.48 |
0.00 |
| 11:27 |
-838.08 |
-655.90 |
0.00 |
| 11:26 |
-838.08 |
-627.59 |
0.00 |
| 11:25 |
-681.77 |
-627.59 |
0.00 |
| 11:24 |
-681.77 |
-622.49 |
0.00 |
| 11:23 |
-681.77 |
-622.49 |
0.00 |
| 11:22 |
-681.77 |
-622.49 |
0.00 |
| 11:21 |
-681.77 |
-600.69 |
0.00 |
| 11:20 |
-681.77 |
-588.23 |
0.00 |
| 11:19 |
-681.77 |
-588.23 |
0.00 |
| 11:18 |
-681.77 |
-575.59 |
0.00 |
| 11:17 |
-681.77 |
-571.23 |
0.00 |
| 11:16 |
-681.77 |
-576.04 |
0.00 |
| 11:15 |
-681.77 |
-550.27 |
0.00 |
| 11:14 |
-681.77 |
-532.66 |
0.00 |
| 11:13 |
-681.77 |
-532.66 |
0.00 |
| 11:12 |
-681.77 |
-524.81 |
0.00 |
| 11:11 |
-681.77 |
-529.18 |
0.00 |
| 11:10 |
-681.77 |
-509.95 |
0.00 |
| 11:09 |
-681.77 |
-529.35 |
0.00 |
| 11:08 |
-652.21 |
-524.86 |
0.00 |
| 11:07 |
-652.21 |
-508.34 |
0.00 |
| 11:06 |
-652.21 |
-501.16 |
0.00 |
| 11:05 |
-652.21 |
-501.16 |
0.00 |
| 11:04 |
-652.21 |
-486.03 |
0.00 |
| 11:03 |
-652.21 |
-451.42 |
0.00 |
| 11:02 |
-619.74 |
-452.16 |
0.00 |
| 11:01 |
-580.41 |
-446.26 |
0.00 |
| 11:00 |
-624.11 |
-504.85 |
0.00 |
| 10:59 |
-624.11 |
-504.85 |
0.00 |
| 10:58 |
-624.11 |
-495.91 |
0.00 |
| 10:57 |
-624.11 |
-480.04 |
0.00 |
| 10:56 |
-624.11 |
-469.27 |
0.00 |
| 10:55 |
-624.11 |
-448.22 |
0.00 |
| 10:54 |
-624.11 |
-410.63 |
0.00 |
| 10:53 |
-624.11 |
-389.57 |
0.00 |
| 10:52 |
-624.11 |
-368.86 |
0.00 |
| 10:51 |
-624.11 |
-377.60 |
0.00 |
| 10:50 |
-597.21 |
-390.13 |
0.00 |
| 10:49 |
-597.21 |
-402.19 |
0.00 |
| 10:48 |
-597.21 |
-400.08 |
0.00 |
| 10:47 |
-597.21 |
-382.64 |
0.00 |
| 10:46 |
-553.61 |
-373.92 |
0.00 |
| 10:45 |
-553.61 |
-355.35 |
0.00 |
| 10:44 |
-448.01 |
-336.37 |
0.00 |
| 10:43 |
-448.01 |
-336.37 |
0.00 |
| 10:42 |
-448.01 |
-334.89 |
0.00 |
| 10:41 |
-448.01 |
-334.89 |
0.00 |
| 10:40 |
-396.01 |
-346.12 |
0.00 |
| 10:39 |
-396.01 |
-346.12 |
0.00 |
| 10:38 |
-396.01 |
-346.12 |
0.00 |
| 10:37 |
-396.01 |
-339.56 |
0.00 |
| 10:36 |
-396.01 |
-339.56 |
0.00 |
| 10:35 |
-396.01 |
-339.56 |
0.00 |
| 10:34 |
-396.01 |
-330.82 |
0.00 |
| 10:33 |
-396.01 |
-330.82 |
0.00 |
| 10:32 |
-396.01 |
-330.82 |
0.00 |
| 10:31 |
-396.01 |
-330.82 |
0.00 |
| 10:30 |
-396.01 |
-216.41 |
0.00 |
| 10:29 |
-396.01 |
-225.41 |
0.00 |
| 10:28 |
-396.01 |
-246.01 |
0.00 |
| 10:27 |
-396.01 |
-254.77 |
0.00 |
| 10:26 |
-396.01 |
-253.02 |
0.00 |
| 10:25 |
-439.79 |
-285.79 |
0.00 |
| 10:24 |
-439.79 |
-268.67 |
0.00 |
| 10:23 |
-439.79 |
-293.68 |
0.00 |
| 10:22 |
-382.20 |
-325.63 |
0.00 |
| 10:21 |
-302.19 |
-307.10 |
0.00 |
| 10:20 |
-302.19 |
-307.10 |
0.00 |
| 10:19 |
-302.19 |
-339.88 |
0.00 |
| 10:18 |
-302.19 |
-352.57 |
0.00 |
| 10:17 |
-272.11 |
-317.09 |
0.00 |
| 10:16 |
-272.11 |
-298.48 |
0.00 |
| 10:15 |
-272.11 |
-309.69 |
0.00 |
| 10:14 |
-272.11 |
-291.48 |
0.00 |
| 10:13 |
-232.13 |
-279.97 |
0.00 |
| 10:12 |
-232.13 |
-286.56 |
0.00 |
| 10:11 |
-232.13 |
-273.25 |
0.00 |
| 10:10 |
-232.13 |
-266.69 |
0.00 |
| 10:09 |
-232.13 |
-261.81 |
0.00 |
| 10:08 |
-205.56 |
-287.46 |
0.00 |
| 10:07 |
-205.56 |
-293.20 |
0.00 |
| 10:06 |
-205.56 |
-234.73 |
0.00 |
| 10:05 |
-73.25 |
-220.87 |
0.00 |
| 10:04 |
-73.25 |
-200.04 |
0.00 |
| 10:03 |
-73.25 |
-214.84 |
0.00 |
| 10:02 |
-73.25 |
-228.49 |
0.00 |
| 10:01 |
-73.25 |
-241.99 |
0.00 |
| 10:00 |
-44.25 |
-240.43 |
0.00 |
| 09:59 |
-44.25 |
-209.15 |
0.00 |
| 09:58 |
-44.25 |
-157.67 |
0.00 |
| 09:57 |
-131.99 |
-142.42 |
0.00 |
| 09:56 |
-131.99 |
-138.50 |
0.00 |
| 09:55 |
-131.99 |
-194.59 |
0.00 |
| 09:54 |
-131.99 |
-185.61 |
0.00 |
| 09:53 |
-131.99 |
-157.91 |
0.00 |
| 09:52 |
-131.99 |
-136.53 |
0.00 |
| 09:51 |
-131.99 |
-116.27 |
0.00 |
| 09:50 |
-18.29 |
-87.43 |
0.00 |
| 09:49 |
-18.29 |
-97.08 |
0.00 |
| 09:48 |
-18.29 |
-97.08 |
0.00 |
| 09:47 |
-18.29 |
-54.46 |
0.00 |
| 09:46 |
-18.29 |
-61.66 |
0.00 |
| 09:45 |
-18.29 |
-48.09 |
0.00 |
| 09:44 |
-18.29 |
-48.07 |
0.00 |
| 09:43 |
-89.81 |
-31.50 |
0.00 |
| 09:42 |
-133.81 |
-98.39 |
0.00 |
| 09:41 |
-133.81 |
-96.59 |
0.00 |
| 09:40 |
-133.81 |
-131.51 |
0.00 |
| 09:39 |
-133.81 |
-142.49 |
0.00 |
| 09:38 |
-133.81 |
-93.02 |
0.00 |
| 09:37 |
-133.81 |
-75.95 |
0.00 |
| 09:36 |
-168.65 |
-84.91 |
0.00 |
| 09:35 |
-109.55 |
-80.61 |
0.00 |
| 09:34 |
-153.25 |
-50.61 |
0.00 |
| 09:33 |
-230.69 |
1.39 |
0.00 |
| 09:32 |
-93.84 |
-4.11 |
0.00 |
| 09:31 |
-93.84 |
9.08 |
0.00 |
| 09:30 |
-61.91 |
-17.09 |
0.00 |
|
| 大单资金：-1205.55万元 |
成交额占比：-6.17% |
| 中单资金：-1259.39万元 |
成交额占比：-6.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.33 |
-1.37% |
-3771.36 |
-8188.63 |
-1205.55 |
-6.17% |
-1259.39 |
-6.45% |
-1306.42 |
-6.69% |
| 20241219 |
4.39 |
1.86% |
414.07 |
-11929.93 |
255.33 |
0.81% |
121.73 |
0.39% |
37.01 |
0.12% |
| 20241218 |
4.31 |
-3.79% |
-7123.79 |
-11057.33 |
-3458.71 |
-12.51% |
-2743.35 |
-9.92% |
-921.73 |
-3.33% |
| 20241217 |
4.48 |
-9.31% |
-7180.61 |
-5898.61 |
-2772.16 |
-6.42% |
-2968.75 |
-6.87% |
-1439.70 |
-3.33% |
| 20241216 |
4.94 |
3.35% |
-1508.39 |
-4995.29 |
-1007.54 |
-1.70% |
-971.97 |
-1.64% |
471.12 |
0.80% |
| 20241213 |
4.78 |
0.21% |
-6144.44 |
-9399.16 |
-4946.85 |
-5.64% |
-2515.42 |
-2.87% |
1317.83 |
1.50% |
| 20241212 |
4.77 |
9.91% |
-9891.88 |
-10218.09 |
1127.93 |
1.78% |
-5881.30 |
-9.27% |
-5138.51 |
-8.10% |
| 20241211 |
4.34 |
3.09% |
3343.39 |
-11744.92 |
1700.01 |
6.42% |
1384.16 |
5.23% |
259.22 |
0.98% |
| 20241210 |
4.21 |
-2.32% |
-9659.03 |
-14269.61 |
-1868.84 |
-4.92% |
-4298.13 |
-11.31% |
-3492.06 |
-9.19% |
| 20241209 |
4.31 |
-0.23% |
-6299.99 |
-12702.31 |
-5411.41 |
-8.00% |
-2050.32 |
-3.03% |
1161.74 |
1.72% |
| 20241206 |
4.32 |
9.92% |
-14584.74 |
-7722.43 |
-5765.78 |
-19.58% |
-5658.58 |
-19.22% |
-3160.38 |
-10.73% |
| 20241205 |
3.93 |
0.51% |
-546.59 |
-1616.74 |
-398.90 |
-6.56% |
-251.96 |
-4.15% |
104.27 |
1.72% |
| 20241204 |
3.91 |
-2.49% |
-1823.16 |
-286.85 |
-824.68 |
-10.24% |
-740.01 |
-9.19% |
-258.47 |
-3.21% |
| 20241203 |
4.01 |
-0.25% |
322.01 |
623.02 |
-301.54 |
-4.08% |
207.69 |
2.81% |
415.86 |
5.63% |
| 20241202 |
4.02 |
1.77% |
-118.96 |
1439.37 |
-431.53 |
-4.50% |
189.69 |
1.98% |
122.88 |
1.28% |
| 20241129 |
3.95 |
0.77% |
-69.85 |
1909.06 |
339.91 |
3.92% |
-240.86 |
-2.78% |
-168.90 |
-1.95% |
| 20241128 |
3.92 |
2.35% |
1925.22 |
945.66 |
930.99 |
10.02% |
634.56 |
6.83% |
359.67 |
3.87% |
| 20241127 |
3.83 |
0.79% |
294.18 |
-621.93 |
85.19 |
1.48% |
-14.94 |
-0.26% |
223.93 |
3.89% |
| 20241126 |
3.80 |
1.33% |
789.09 |
-972.32 |
514.81 |
9.49% |
62.98 |
1.16% |
211.30 |
3.89% |
| 20241125 |
3.75 |
0.81% |
-136.48 |
-1338.91 |
38.16 |
0.72% |
-660.34 |
-12.48% |
485.70 |
9.18% |
| 20241122 |
3.72 |
-2.87% |
-1433.94 |
-1420.33 |
-623.49 |
-8.49% |
-868.02 |
-11.81% |
57.57 |
0.78% |
| 20241121 |
3.83 |
-0.26% |
-593.74 |
-224.98 |
-636.60 |
-10.89% |
-243.10 |
-4.16% |
285.96 |
4.89% |
| 20241120 |
3.84 |
-1.54% |
-997.06 |
-162.84 |
-265.20 |
-2.88% |
-790.22 |
-8.57% |
58.36 |
0.63% |
| 20241119 |
3.90 |
0.52% |
-225.40 |
-296.30 |
148.22 |
1.93% |
-437.62 |
-5.71% |
64.00 |
0.83% |
| 20241118 |
3.88 |
0.26% |
-200.23 |
-1663.45 |
-43.26 |
-0.49% |
26.74 |
0.31% |
-183.71 |
-2.10% |
| 20241115 |
3.87 |
0.78% |
184.15 |
-2398.02 |
571.86 |
6.68% |
-255.15 |
-2.98% |
-132.56 |
-1.55% |
| 20241114 |
3.84 |
-1.54% |
-1010.80 |
-4485.94 |
-574.46 |
-8.37% |
-386.63 |
-5.63% |
-49.71 |
-0.72% |
| 20241113 |
3.90 |
-1.02% |
-620.05 |
-3025.04 |
-398.66 |
-5.27% |
-81.30 |
-1.07% |
-140.09 |
-1.85% |
| 20241112 |
3.94 |
-1.99% |
-2654.49 |
-662.48 |
-1218.93 |
-11.72% |
-587.84 |
-5.65% |
-847.72 |
-8.15% |
| 20241111 |
4.02 |
0.00% |
-1178.32 |
927.65 |
-777.83 |
-7.73% |
52.00 |
0.52% |
-452.49 |
-4.49% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
