600202哈空调 今日实时资金流向 |
15:00 |
48.09 |
164.15 |
212.75 |
14:59 |
48.09 |
153.02 |
204.92 |
14:58 |
48.09 |
153.02 |
204.92 |
14:57 |
48.09 |
153.02 |
204.92 |
14:56 |
48.09 |
151.35 |
203.74 |
14:55 |
48.09 |
130.67 |
196.97 |
14:54 |
48.09 |
130.67 |
181.85 |
14:53 |
48.09 |
130.67 |
175.42 |
14:52 |
48.09 |
141.23 |
172.31 |
14:51 |
48.09 |
141.23 |
179.67 |
14:50 |
48.09 |
141.23 |
171.95 |
14:49 |
48.09 |
136.13 |
164.05 |
14:48 |
48.09 |
131.82 |
158.39 |
14:47 |
48.09 |
131.82 |
155.70 |
14:46 |
48.09 |
127.51 |
145.40 |
14:45 |
48.09 |
127.51 |
145.65 |
14:44 |
48.09 |
131.82 |
151.67 |
14:43 |
48.09 |
140.09 |
154.69 |
14:42 |
48.09 |
140.09 |
152.83 |
14:41 |
48.09 |
140.09 |
150.79 |
14:40 |
48.09 |
140.09 |
156.05 |
14:39 |
48.09 |
140.09 |
156.09 |
14:38 |
48.09 |
140.09 |
157.55 |
14:37 |
48.09 |
140.09 |
152.88 |
14:36 |
48.09 |
140.09 |
151.29 |
14:35 |
48.09 |
140.09 |
153.27 |
14:34 |
48.09 |
140.09 |
150.93 |
14:33 |
48.09 |
140.09 |
148.51 |
14:32 |
48.09 |
140.09 |
148.30 |
14:31 |
48.09 |
140.09 |
146.31 |
14:30 |
48.09 |
140.09 |
145.44 |
14:29 |
48.09 |
119.75 |
145.53 |
14:28 |
48.09 |
115.44 |
144.11 |
14:27 |
48.09 |
115.44 |
143.89 |
14:26 |
48.09 |
115.44 |
144.15 |
14:25 |
48.09 |
115.44 |
141.91 |
14:24 |
48.09 |
111.13 |
140.23 |
14:23 |
48.09 |
106.04 |
138.33 |
14:22 |
48.09 |
106.04 |
138.29 |
14:21 |
48.09 |
82.60 |
136.87 |
14:20 |
48.09 |
82.60 |
136.82 |
14:19 |
48.09 |
82.60 |
139.19 |
14:18 |
48.09 |
82.60 |
141.64 |
14:17 |
48.09 |
82.60 |
141.64 |
14:16 |
48.09 |
82.60 |
143.79 |
14:15 |
48.09 |
82.60 |
143.79 |
14:14 |
48.09 |
82.60 |
143.53 |
14:13 |
48.09 |
82.60 |
143.10 |
14:12 |
48.09 |
82.60 |
142.37 |
14:11 |
48.09 |
82.60 |
145.63 |
14:10 |
48.09 |
82.60 |
146.84 |
14:09 |
48.09 |
82.60 |
147.18 |
14:08 |
48.09 |
78.12 |
147.61 |
14:07 |
48.09 |
78.12 |
148.26 |
14:06 |
48.09 |
78.12 |
148.90 |
14:05 |
48.09 |
78.12 |
148.90 |
14:04 |
48.09 |
78.12 |
145.42 |
14:03 |
48.09 |
63.80 |
140.73 |
14:02 |
48.09 |
59.51 |
137.64 |
14:01 |
48.09 |
53.97 |
137.51 |
14:00 |
48.09 |
53.97 |
135.15 |
13:59 |
48.09 |
53.97 |
135.02 |
13:58 |
48.09 |
53.97 |
135.06 |
13:57 |
48.09 |
53.97 |
134.63 |
13:56 |
48.09 |
48.91 |
133.56 |
13:55 |
48.09 |
48.91 |
133.60 |
13:54 |
48.09 |
48.91 |
130.00 |
13:53 |
48.09 |
48.91 |
129.18 |
13:52 |
48.09 |
47.28 |
129.27 |
13:51 |
48.09 |
47.28 |
132.34 |
13:50 |
48.09 |
47.28 |
133.92 |
13:49 |
48.09 |
53.92 |
133.92 |
13:48 |
48.09 |
65.69 |
140.26 |
13:47 |
48.09 |
65.69 |
141.84 |
13:46 |
48.09 |
85.25 |
146.94 |
13:45 |
48.09 |
89.84 |
149.90 |
13:44 |
48.09 |
89.84 |
150.50 |
13:43 |
48.09 |
97.61 |
152.04 |
13:42 |
48.09 |
108.01 |
176.42 |
13:41 |
48.09 |
108.01 |
183.04 |
13:40 |
48.09 |
108.01 |
183.09 |
13:39 |
48.09 |
108.01 |
183.09 |
13:38 |
48.09 |
115.75 |
182.48 |
13:37 |
48.09 |
115.75 |
184.89 |
13:36 |
48.09 |
127.88 |
184.80 |
13:35 |
48.09 |
127.88 |
186.00 |
13:34 |
48.09 |
127.88 |
186.00 |
13:33 |
48.09 |
127.88 |
185.27 |
13:32 |
48.09 |
123.18 |
185.23 |
13:31 |
48.09 |
111.10 |
178.08 |
13:30 |
48.09 |
111.10 |
178.13 |
13:29 |
48.09 |
118.82 |
178.77 |
13:28 |
48.09 |
118.82 |
188.57 |
13:27 |
48.09 |
118.82 |
192.44 |
13:26 |
48.09 |
118.82 |
193.48 |
13:25 |
48.09 |
118.82 |
196.96 |
13:24 |
48.09 |
118.82 |
198.89 |
13:23 |
48.09 |
118.82 |
201.26 |
13:22 |
48.09 |
123.12 |
203.79 |
13:21 |
48.09 |
123.12 |
204.05 |
13:20 |
48.09 |
118.81 |
203.75 |
13:19 |
48.09 |
129.11 |
206.42 |
13:18 |
48.09 |
137.90 |
209.70 |
13:17 |
48.09 |
137.90 |
210.21 |
13:16 |
48.09 |
137.90 |
210.21 |
13:15 |
48.09 |
137.90 |
213.80 |
13:14 |
48.09 |
137.90 |
214.66 |
13:13 |
48.09 |
137.90 |
215.79 |
13:12 |
48.09 |
137.90 |
214.79 |
13:11 |
48.09 |
137.90 |
211.33 |
13:10 |
48.09 |
137.90 |
211.59 |
13:09 |
48.09 |
137.90 |
210.86 |
13:08 |
48.09 |
137.90 |
212.20 |
13:07 |
48.09 |
137.90 |
206.37 |
13:06 |
48.09 |
144.34 |
211.42 |
13:05 |
48.09 |
150.39 |
207.61 |
13:04 |
48.09 |
168.70 |
206.01 |
13:03 |
48.09 |
168.70 |
206.27 |
13:02 |
48.09 |
168.70 |
204.53 |
13:01 |
48.09 |
181.72 |
203.27 |
11:30 |
48.09 |
176.74 |
182.29 |
11:29 |
48.09 |
176.74 |
183.06 |
11:28 |
48.09 |
176.74 |
179.90 |
11:27 |
48.09 |
181.06 |
180.29 |
11:26 |
48.09 |
202.66 |
178.86 |
11:25 |
48.09 |
202.66 |
178.94 |
11:24 |
48.09 |
206.98 |
178.81 |
11:23 |
48.09 |
206.98 |
177.99 |
11:22 |
48.09 |
206.98 |
177.90 |
11:21 |
48.09 |
206.98 |
177.68 |
11:20 |
48.09 |
206.98 |
177.55 |
11:19 |
48.09 |
206.98 |
179.44 |
11:18 |
48.09 |
206.98 |
177.76 |
11:17 |
48.09 |
206.98 |
176.15 |
11:16 |
48.09 |
206.98 |
172.99 |
11:15 |
48.09 |
206.98 |
167.88 |
11:14 |
48.09 |
206.98 |
166.41 |
11:13 |
48.09 |
206.98 |
165.84 |
11:12 |
48.09 |
206.98 |
165.19 |
11:11 |
48.09 |
206.98 |
165.23 |
11:10 |
48.09 |
206.98 |
164.67 |
11:09 |
48.09 |
206.98 |
160.17 |
11:08 |
48.09 |
197.78 |
159.69 |
11:07 |
48.09 |
197.78 |
153.95 |
11:06 |
48.09 |
193.29 |
142.63 |
11:05 |
48.09 |
193.29 |
142.50 |
11:04 |
48.09 |
193.29 |
141.33 |
11:03 |
48.09 |
193.29 |
141.24 |
11:02 |
48.09 |
193.29 |
141.20 |
11:01 |
48.09 |
193.29 |
144.47 |
11:00 |
48.09 |
201.18 |
143.61 |
10:59 |
48.09 |
201.18 |
141.88 |
10:58 |
48.09 |
201.18 |
143.09 |
10:57 |
48.09 |
191.24 |
136.69 |
10:56 |
48.09 |
191.24 |
137.81 |
10:55 |
48.09 |
191.24 |
138.29 |
10:54 |
48.09 |
191.24 |
138.29 |
10:53 |
48.09 |
197.46 |
138.29 |
10:52 |
48.09 |
197.46 |
136.51 |
10:51 |
48.09 |
197.46 |
133.74 |
10:50 |
48.09 |
187.52 |
127.17 |
10:49 |
48.09 |
175.90 |
126.39 |
10:48 |
48.09 |
164.22 |
124.53 |
10:47 |
48.09 |
164.22 |
117.83 |
10:46 |
48.09 |
164.22 |
113.78 |
10:45 |
48.09 |
174.20 |
114.26 |
10:44 |
48.09 |
174.20 |
116.53 |
10:43 |
48.09 |
178.50 |
117.61 |
10:42 |
48.09 |
178.50 |
125.23 |
10:41 |
48.09 |
178.50 |
126.35 |
10:40 |
48.09 |
178.50 |
124.14 |
10:39 |
48.09 |
184.96 |
121.42 |
10:38 |
48.09 |
184.96 |
121.42 |
10:37 |
48.09 |
170.71 |
120.95 |
10:36 |
48.09 |
173.04 |
117.71 |
10:35 |
48.09 |
171.83 |
118.36 |
10:34 |
48.09 |
150.28 |
120.12 |
10:33 |
48.09 |
150.28 |
120.68 |
10:32 |
48.09 |
150.28 |
120.68 |
10:31 |
48.09 |
158.28 |
121.11 |
10:30 |
48.09 |
158.28 |
120.34 |
10:29 |
48.09 |
158.28 |
119.78 |
10:28 |
48.09 |
153.97 |
119.78 |
10:27 |
48.09 |
153.97 |
119.09 |
10:26 |
48.09 |
134.19 |
117.53 |
10:25 |
48.09 |
134.19 |
119.38 |
10:24 |
48.09 |
134.19 |
123.41 |
10:23 |
48.09 |
134.19 |
123.20 |
10:22 |
48.09 |
129.03 |
123.15 |
10:21 |
48.09 |
124.73 |
120.66 |
10:20 |
48.09 |
124.73 |
123.58 |
10:19 |
48.09 |
124.73 |
122.93 |
10:18 |
48.09 |
105.98 |
124.47 |
10:17 |
48.09 |
101.69 |
123.87 |
10:16 |
48.09 |
101.69 |
126.05 |
10:15 |
48.09 |
101.69 |
126.60 |
10:14 |
48.09 |
98.06 |
122.53 |
10:13 |
48.09 |
98.06 |
116.13 |
10:12 |
17.53 |
100.74 |
115.27 |
10:11 |
17.53 |
117.39 |
105.08 |
10:10 |
17.53 |
153.23 |
105.80 |
10:09 |
17.53 |
163.60 |
94.96 |
10:08 |
61.33 |
117.87 |
73.97 |
10:07 |
61.33 |
147.54 |
53.98 |
10:06 |
61.33 |
157.98 |
56.14 |
10:05 |
61.33 |
170.97 |
57.91 |
10:04 |
17.93 |
180.93 |
62.80 |
10:03 |
17.93 |
201.58 |
62.62 |
10:02 |
17.93 |
201.58 |
64.61 |
10:01 |
52.73 |
184.27 |
66.52 |
10:00 |
52.73 |
201.67 |
74.25 |
09:59 |
26.57 |
201.67 |
68.36 |
09:58 |
26.57 |
217.45 |
50.35 |
09:57 |
26.57 |
217.45 |
60.30 |
09:56 |
26.57 |
214.74 |
68.38 |
09:55 |
26.57 |
234.85 |
69.65 |
09:54 |
26.57 |
192.39 |
54.15 |
09:53 |
26.57 |
192.39 |
51.03 |
09:52 |
26.57 |
172.78 |
42.91 |
09:51 |
26.57 |
147.54 |
49.20 |
09:50 |
26.57 |
175.55 |
49.63 |
09:49 |
26.57 |
193.22 |
57.98 |
09:48 |
0.00 |
128.62 |
33.69 |
09:47 |
0.00 |
123.28 |
39.02 |
09:46 |
0.00 |
99.37 |
39.19 |
09:45 |
0.00 |
99.37 |
27.86 |
09:44 |
0.00 |
71.81 |
15.39 |
09:43 |
0.00 |
67.55 |
11.43 |
09:42 |
0.00 |
52.50 |
11.93 |
09:41 |
0.00 |
38.70 |
10.61 |
09:40 |
0.00 |
17.43 |
16.52 |
09:39 |
0.00 |
17.43 |
28.05 |
09:38 |
0.00 |
9.08 |
31.93 |
09:37 |
0.00 |
9.08 |
32.78 |
09:36 |
0.00 |
-2.44 |
31.46 |
09:35 |
0.00 |
-16.53 |
32.02 |
09:34 |
0.00 |
-16.53 |
24.91 |
09:33 |
0.00 |
-16.53 |
7.53 |
09:32 |
0.00 |
20.52 |
5.10 |
09:31 |
0.00 |
4.24 |
9.03 |
09:30 |
0.00 |
0.00 |
0.97 |
|
大单资金:48.09万元 |
成交额占比:1.48% |
中单资金:164.15万元 |
成交额占比:5.05% |
小单资金:212.75万元 |
成交额占比:6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.33 |
2.12% |
424.99 |
333.97 |
48.09 |
1.48% |
164.15 |
5.05% |
212.75 |
6.55% |
20241021 |
4.25 |
0.95% |
-21.07 |
201.96 |
138.65 |
3.88% |
143.25 |
4.01% |
-302.97 |
-8.49% |
20241018 |
4.21 |
1.45% |
216.61 |
51.47 |
175.63 |
6.57% |
57.15 |
2.14% |
-16.17 |
-0.60% |
20241017 |
4.15 |
-0.95% |
-240.39 |
-307.18 |
-59.56 |
-2.95% |
-119.56 |
-5.91% |
-61.27 |
-3.03% |
20241016 |
4.19 |
0.96% |
77.57 |
-278.07 |
31.16 |
1.51% |
23.57 |
1.14% |
22.84 |
1.11% |
20241015 |
4.15 |
-1.43% |
-565.24 |
-793.30 |
-83.92 |
-3.34% |
-415.86 |
-16.57% |
-65.46 |
-2.61% |
20241014 |
4.21 |
1.94% |
-8.22 |
-1213.34 |
-11.84 |
-0.51% |
-122.07 |
-5.28% |
125.69 |
5.43% |
20241011 |
4.13 |
-3.73% |
-563.83 |
-1322.94 |
-183.02 |
-6.12% |
-300.59 |
-10.06% |
-80.22 |
-2.68% |
20241010 |
4.29 |
2.14% |
92.41 |
-1124.23 |
-30.45 |
-0.85% |
-69.35 |
-1.93% |
192.21 |
5.35% |
20241009 |
4.20 |
-8.70% |
-822.32 |
-990.61 |
-484.07 |
-9.13% |
-365.82 |
-6.90% |
27.57 |
0.52% |
20241008 |
4.60 |
3.60% |
-1346.62 |
-240.59 |
-503.96 |
-5.29% |
-681.18 |
-7.15% |
-161.48 |
-1.69% |
20240930 |
4.44 |
8.29% |
-391.81 |
250.18 |
-121.44 |
-1.49% |
-1.97 |
-0.02% |
-268.40 |
-3.30% |
20240927 |
4.10 |
3.27% |
-75.53 |
303.92 |
15.69 |
0.69% |
-67.17 |
-2.95% |
-24.05 |
-1.06% |
20240926 |
3.97 |
3.12% |
493.13 |
470.72 |
103.17 |
4.37% |
364.16 |
15.42% |
25.80 |
1.09% |
20240925 |
3.85 |
1.05% |
175.14 |
287.97 |
265.95 |
8.72% |
-36.93 |
-1.21% |
-53.88 |
-1.77% |
20240924 |
3.81 |
2.42% |
325.84 |
-9.66 |
-13.19 |
-0.48% |
297.67 |
10.86% |
41.36 |
1.51% |
20240923 |
3.72 |
-1.33% |
-300.78 |
-4.33 |
-67.70 |
-1.99% |
14.90 |
0.44% |
-247.98 |
-7.30% |
20240920 |
3.77 |
1.89% |
242.71 |
128.60 |
182.49 |
5.35% |
215.80 |
6.33% |
-155.58 |
-4.56% |
20240919 |
3.70 |
3.35% |
312.13 |
-46.69 |
-79.58 |
-4.27% |
131.44 |
7.06% |
260.27 |
13.97% |
20240918 |
3.58 |
-1.92% |
-201.93 |
278.99 |
-31.68 |
-2.54% |
-78.55 |
-6.29% |
-91.70 |
-7.35% |
20240913 |
3.65 |
-0.82% |
-151.53 |
334.48 |
-7.86 |
-0.62% |
12.99 |
1.03% |
-156.66 |
-12.43% |
20240912 |
3.68 |
0.82% |
-111.56 |
267.67 |
65.23 |
5.59% |
-127.61 |
-10.93% |
-49.18 |
-4.21% |
20240911 |
3.65 |
-1.35% |
-127.27 |
476.87 |
7.20 |
0.47% |
-10.05 |
-0.66% |
-124.42 |
-8.20% |
20240910 |
3.70 |
2.21% |
290.39 |
418.37 |
246.10 |
11.66% |
82.89 |
3.93% |
-38.60 |
-1.83% |
20240909 |
3.62 |
0.56% |
10.69 |
172.27 |
23.81 |
2.06% |
15.22 |
1.32% |
-28.34 |
-2.46% |
20240906 |
3.60 |
-1.64% |
-330.79 |
122.58 |
-74.67 |
-5.42% |
-79.83 |
-5.79% |
-176.29 |
-12.79% |
20240905 |
3.66 |
1.95% |
209.95 |
222.18 |
274.43 |
20.09% |
-12.94 |
-0.95% |
-51.54 |
-3.77% |
20240904 |
3.59 |
0.28% |
-76.35 |
30.93 |
-51.30 |
-3.75% |
72.17 |
5.27% |
-97.22 |
-7.10% |
20240903 |
3.58 |
0.00% |
-118.45 |
84.19 |
0.00 |
0.00% |
-26.93 |
-3.55% |
-91.52 |
-12.08% |
20240902 |
3.58 |
-0.56% |
-78.46 |
62.92 |
-25.88 |
-2.15% |
-12.51 |
-1.04% |
-40.07 |
-3.33% |
600202哈空调 大单资金流向:成交单大于等于6万股或者30万元以上。
600202哈空调 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600202哈空调 小单资金流向:成交单小于1万股或5万元。
如何看哈空调[600202]资金流向的流入和流出呢?什么是哈空调[600202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈空调[600202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈空调[600202]资金流向的计算方法不同,所以数据会有不一致的情况。
|