600182S佳通 今日实时资金流向 |
15:00 |
1216.35 |
82.48 |
6.22 |
14:59 |
1216.35 |
85.24 |
-6.99 |
14:58 |
1216.35 |
85.24 |
-6.99 |
14:57 |
1216.35 |
98.99 |
-6.72 |
14:56 |
1216.35 |
89.36 |
-7.68 |
14:55 |
1216.35 |
96.91 |
-8.37 |
14:54 |
1216.35 |
90.04 |
-8.64 |
14:53 |
1216.35 |
84.41 |
-10.43 |
14:52 |
1216.35 |
84.41 |
-12.49 |
14:51 |
1216.35 |
79.34 |
-17.70 |
14:50 |
1216.35 |
103.21 |
-14.00 |
14:49 |
1216.35 |
110.07 |
-8.38 |
14:48 |
1216.35 |
110.07 |
-2.47 |
14:47 |
1216.35 |
116.94 |
-7.15 |
14:46 |
1216.35 |
116.94 |
-5.64 |
14:45 |
1216.35 |
116.94 |
-10.44 |
14:44 |
1216.35 |
116.94 |
-9.76 |
14:43 |
1216.35 |
116.94 |
-9.90 |
14:42 |
1216.35 |
135.33 |
-9.07 |
14:41 |
1216.35 |
135.33 |
-10.86 |
14:40 |
1216.35 |
135.33 |
-12.51 |
14:39 |
1216.35 |
130.24 |
-11.55 |
14:38 |
1216.35 |
130.24 |
-11.55 |
14:37 |
1216.35 |
112.09 |
-14.57 |
14:36 |
1216.35 |
112.09 |
-13.20 |
14:35 |
1216.35 |
112.09 |
-10.31 |
14:34 |
1216.35 |
118.83 |
-12.52 |
14:33 |
1216.35 |
151.33 |
-12.79 |
14:32 |
1216.35 |
151.33 |
-12.66 |
14:31 |
1216.35 |
143.49 |
-14.58 |
14:30 |
1216.35 |
134.54 |
-17.20 |
14:29 |
1216.35 |
122.31 |
-18.57 |
14:28 |
1216.35 |
132.34 |
-14.73 |
14:27 |
1216.35 |
132.34 |
-17.89 |
14:26 |
1216.35 |
132.34 |
-19.95 |
14:25 |
1216.35 |
132.34 |
-19.95 |
14:24 |
1216.35 |
132.34 |
-20.77 |
14:23 |
1216.35 |
132.34 |
-19.40 |
14:22 |
1216.35 |
132.34 |
-19.40 |
14:21 |
1216.35 |
132.34 |
-19.40 |
14:20 |
1216.35 |
132.34 |
-20.36 |
14:19 |
1216.35 |
132.34 |
-23.25 |
14:18 |
1216.35 |
132.34 |
-16.11 |
14:17 |
1216.35 |
121.36 |
-20.23 |
14:16 |
1216.35 |
121.36 |
-21.74 |
14:15 |
1216.35 |
128.22 |
-27.91 |
14:14 |
1216.35 |
128.22 |
-31.62 |
14:13 |
1216.35 |
143.16 |
-31.48 |
14:12 |
1216.35 |
143.16 |
-32.72 |
14:11 |
1216.35 |
143.16 |
-29.84 |
14:10 |
1216.35 |
143.16 |
-29.01 |
14:09 |
1216.35 |
143.16 |
-29.01 |
14:08 |
1216.35 |
143.16 |
-20.65 |
14:07 |
1216.35 |
148.65 |
-21.75 |
14:06 |
1216.35 |
148.65 |
-26.14 |
14:05 |
1216.35 |
148.65 |
-27.51 |
14:04 |
1216.35 |
148.65 |
-32.73 |
14:03 |
1216.35 |
148.65 |
-32.18 |
14:02 |
1216.35 |
148.65 |
-32.32 |
14:01 |
1216.35 |
148.65 |
-30.81 |
14:00 |
1216.35 |
140.00 |
-32.46 |
13:59 |
1216.35 |
140.00 |
-32.46 |
13:58 |
1216.35 |
167.36 |
-37.38 |
13:57 |
1216.35 |
167.36 |
-40.12 |
13:56 |
1216.35 |
155.18 |
-32.60 |
13:55 |
1216.35 |
155.18 |
-29.45 |
13:54 |
1216.35 |
168.86 |
-29.04 |
13:53 |
1216.35 |
168.86 |
-28.22 |
13:52 |
1216.35 |
175.71 |
-32.05 |
13:51 |
1216.35 |
175.71 |
-27.68 |
13:50 |
1216.35 |
175.71 |
-20.29 |
13:49 |
1216.35 |
182.55 |
-18.10 |
13:48 |
1216.35 |
170.23 |
-18.10 |
13:47 |
1216.35 |
170.23 |
-9.89 |
13:46 |
1216.35 |
170.23 |
2.85 |
13:45 |
1216.35 |
192.02 |
2.30 |
13:44 |
1216.35 |
192.02 |
6.14 |
13:43 |
1216.35 |
192.02 |
6.00 |
13:42 |
1216.35 |
192.02 |
6.55 |
13:41 |
1216.35 |
192.02 |
9.02 |
13:40 |
1216.35 |
204.51 |
8.88 |
13:39 |
1216.35 |
204.51 |
2.70 |
13:38 |
1216.35 |
194.89 |
3.25 |
13:37 |
1216.35 |
207.80 |
3.25 |
13:36 |
1216.35 |
207.80 |
9.70 |
13:35 |
1216.35 |
207.80 |
9.70 |
13:34 |
1216.35 |
232.25 |
9.70 |
13:33 |
1216.35 |
232.25 |
15.61 |
13:32 |
1216.35 |
229.91 |
13.27 |
13:31 |
1216.35 |
229.91 |
13.27 |
13:30 |
1216.35 |
217.39 |
14.37 |
13:29 |
1216.35 |
224.96 |
14.51 |
13:28 |
1216.35 |
224.96 |
17.81 |
13:27 |
1216.35 |
232.79 |
22.21 |
13:26 |
1216.35 |
232.79 |
20.83 |
13:25 |
1216.35 |
232.79 |
21.52 |
13:24 |
1216.35 |
225.92 |
20.55 |
13:23 |
1253.34 |
232.39 |
24.40 |
13:22 |
1253.34 |
238.30 |
27.01 |
13:21 |
1253.34 |
245.18 |
27.01 |
13:20 |
1253.34 |
258.94 |
29.62 |
13:19 |
1253.34 |
258.94 |
34.17 |
13:18 |
1253.34 |
264.31 |
43.12 |
13:17 |
1253.34 |
264.31 |
47.39 |
13:16 |
1253.34 |
264.31 |
47.25 |
13:15 |
1253.34 |
264.31 |
47.66 |
13:14 |
1253.34 |
264.31 |
47.11 |
13:13 |
1253.34 |
264.31 |
54.96 |
13:12 |
1253.34 |
264.31 |
56.06 |
13:11 |
1253.34 |
259.08 |
56.06 |
13:10 |
1253.34 |
287.04 |
54.13 |
13:09 |
1253.34 |
287.04 |
58.68 |
13:08 |
1253.34 |
296.43 |
63.38 |
13:07 |
1253.34 |
296.43 |
63.38 |
13:06 |
1253.34 |
308.46 |
67.25 |
13:05 |
1253.34 |
322.28 |
66.42 |
13:04 |
1253.34 |
322.28 |
69.46 |
13:03 |
1253.34 |
322.28 |
69.60 |
13:02 |
1253.34 |
356.91 |
71.96 |
13:01 |
1253.34 |
370.63 |
71.12 |
11:30 |
1253.34 |
323.55 |
75.83 |
11:29 |
1253.34 |
275.01 |
72.09 |
11:28 |
1253.34 |
275.01 |
65.46 |
11:27 |
1253.34 |
264.65 |
64.35 |
11:26 |
1253.34 |
258.01 |
65.04 |
11:25 |
1253.34 |
258.01 |
66.01 |
11:24 |
1253.34 |
258.01 |
68.22 |
11:23 |
1253.34 |
258.01 |
70.01 |
11:22 |
1253.34 |
258.01 |
74.71 |
11:21 |
1253.34 |
252.76 |
70.15 |
11:20 |
1253.34 |
252.76 |
69.73 |
11:19 |
1253.34 |
252.76 |
68.63 |
11:18 |
1253.34 |
247.23 |
63.51 |
11:17 |
1253.34 |
234.66 |
63.92 |
11:16 |
1253.34 |
229.14 |
62.68 |
11:15 |
1253.34 |
223.20 |
65.03 |
11:14 |
1253.34 |
223.20 |
61.99 |
11:13 |
1253.34 |
223.20 |
62.54 |
11:12 |
1253.34 |
223.20 |
64.75 |
11:11 |
1253.34 |
223.20 |
71.65 |
11:10 |
1253.34 |
223.20 |
68.47 |
11:09 |
1253.34 |
223.20 |
65.71 |
11:08 |
1253.34 |
223.20 |
65.43 |
11:07 |
1253.34 |
223.20 |
68.61 |
11:06 |
1253.34 |
223.20 |
69.57 |
11:05 |
1253.34 |
231.20 |
68.88 |
11:04 |
1253.34 |
220.16 |
66.81 |
11:03 |
1253.34 |
213.40 |
66.12 |
11:02 |
1253.34 |
207.33 |
56.75 |
11:01 |
1253.34 |
201.82 |
49.44 |
11:00 |
1253.34 |
207.05 |
50.68 |
10:59 |
1253.34 |
207.05 |
52.61 |
10:58 |
1253.34 |
200.16 |
52.61 |
10:57 |
1253.34 |
200.16 |
58.67 |
10:56 |
1253.34 |
200.16 |
64.88 |
10:55 |
1253.34 |
200.16 |
67.50 |
10:54 |
1253.34 |
200.16 |
71.77 |
10:53 |
1253.34 |
200.16 |
70.52 |
10:52 |
1253.34 |
193.26 |
69.42 |
10:51 |
1253.34 |
194.50 |
72.73 |
10:50 |
1253.34 |
179.60 |
72.73 |
10:49 |
1253.34 |
173.25 |
75.48 |
10:48 |
1253.34 |
173.25 |
75.90 |
10:47 |
1253.34 |
173.25 |
77.28 |
10:46 |
1253.34 |
173.25 |
80.31 |
10:45 |
1253.34 |
161.23 |
79.76 |
10:44 |
1253.34 |
167.31 |
77.95 |
10:43 |
1253.34 |
139.53 |
77.68 |
10:42 |
857.01 |
118.83 |
65.95 |
10:41 |
857.01 |
124.34 |
63.61 |
10:40 |
761.45 |
112.51 |
63.74 |
10:39 |
761.45 |
112.51 |
61.81 |
10:38 |
761.45 |
112.51 |
63.74 |
10:37 |
761.45 |
112.51 |
76.12 |
10:36 |
761.45 |
112.51 |
77.23 |
10:35 |
761.45 |
105.62 |
76.54 |
10:34 |
554.61 |
105.62 |
74.06 |
10:33 |
554.61 |
105.62 |
72.40 |
10:32 |
554.61 |
112.49 |
73.64 |
10:31 |
621.11 |
112.49 |
73.64 |
10:30 |
621.11 |
112.49 |
64.12 |
10:29 |
621.11 |
112.49 |
65.78 |
10:28 |
621.11 |
112.49 |
67.43 |
10:27 |
621.11 |
142.78 |
70.73 |
10:26 |
621.11 |
142.78 |
74.32 |
10:25 |
621.11 |
131.58 |
76.94 |
10:24 |
621.11 |
129.65 |
70.86 |
10:23 |
569.74 |
111.17 |
70.99 |
10:22 |
569.74 |
81.26 |
66.03 |
10:21 |
569.74 |
81.26 |
64.24 |
10:20 |
569.74 |
81.26 |
59.28 |
10:19 |
569.74 |
81.26 |
59.28 |
10:18 |
569.74 |
107.89 |
51.11 |
10:17 |
569.74 |
101.13 |
35.38 |
10:16 |
475.49 |
68.95 |
30.71 |
10:15 |
475.49 |
62.08 |
22.33 |
10:14 |
365.74 |
17.12 |
19.71 |
10:13 |
365.74 |
11.64 |
19.84 |
10:12 |
365.74 |
14.11 |
15.46 |
10:11 |
365.74 |
-11.39 |
11.62 |
10:10 |
365.74 |
-24.69 |
-0.99 |
10:09 |
365.74 |
-31.27 |
-0.31 |
10:08 |
365.74 |
-27.44 |
-4.97 |
10:07 |
365.74 |
-27.44 |
0.65 |
10:06 |
322.04 |
-16.62 |
8.73 |
10:05 |
322.04 |
-16.37 |
24.06 |
10:04 |
282.09 |
-141.79 |
21.58 |
10:03 |
239.24 |
-141.79 |
21.17 |
10:02 |
239.24 |
-141.79 |
20.22 |
10:01 |
239.24 |
-167.94 |
11.22 |
10:00 |
239.24 |
-148.73 |
10.82 |
09:59 |
239.24 |
-148.73 |
10.27 |
09:58 |
239.24 |
-148.73 |
8.77 |
09:57 |
239.24 |
-158.27 |
10.13 |
09:56 |
239.24 |
-158.27 |
10.53 |
09:55 |
239.24 |
-158.27 |
9.04 |
09:54 |
239.24 |
-169.30 |
10.94 |
09:53 |
239.24 |
-169.30 |
12.99 |
09:52 |
239.24 |
-162.50 |
11.89 |
09:51 |
239.24 |
-155.70 |
14.62 |
09:50 |
239.24 |
-129.28 |
16.11 |
09:49 |
239.24 |
-129.28 |
19.52 |
09:48 |
239.24 |
-117.28 |
20.61 |
09:47 |
239.24 |
-114.98 |
24.70 |
09:46 |
195.21 |
-114.98 |
19.79 |
09:45 |
195.21 |
-87.78 |
21.42 |
09:44 |
158.48 |
-63.45 |
18.01 |
09:43 |
111.00 |
-77.07 |
10.66 |
09:42 |
111.00 |
-85.37 |
7.11 |
09:41 |
111.00 |
-68.39 |
14.31 |
09:40 |
111.00 |
-58.34 |
17.99 |
09:39 |
111.00 |
-23.31 |
24.79 |
09:38 |
111.00 |
-34.51 |
16.33 |
09:37 |
111.00 |
-51.98 |
8.96 |
09:36 |
111.10 |
-51.98 |
5.68 |
09:35 |
111.10 |
-46.69 |
-6.57 |
09:34 |
111.10 |
-23.72 |
-2.51 |
09:33 |
111.10 |
-16.09 |
10.01 |
09:32 |
42.97 |
-20.24 |
10.43 |
09:31 |
42.97 |
-3.55 |
6.35 |
09:30 |
0.00 |
13.82 |
9.89 |
|
大单资金:1216.35万元 |
成交额占比:23.87% |
中单资金:82.48万元 |
成交额占比:1.62% |
小单资金:6.22万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.76 |
1.03% |
1305.05 |
1203.31 |
1216.35 |
23.87% |
82.48 |
1.62% |
6.22 |
0.12% |
20241021 |
13.62 |
0.44% |
-1331.77 |
-375.19 |
-1338.91 |
-19.66% |
-122.94 |
-1.81% |
130.08 |
1.91% |
20241018 |
13.56 |
1.95% |
1462.88 |
1023.06 |
900.03 |
17.94% |
268.84 |
5.36% |
294.01 |
5.86% |
20241017 |
13.30 |
0.30% |
59.17 |
149.41 |
96.02 |
4.11% |
-70.13 |
-3.00% |
33.28 |
1.42% |
20241016 |
13.26 |
0.15% |
298.93 |
-114.03 |
329.82 |
13.80% |
-35.76 |
-1.50% |
4.87 |
0.20% |
20241015 |
13.24 |
-2.29% |
-838.89 |
-1209.27 |
-362.15 |
-9.99% |
-432.78 |
-11.94% |
-43.96 |
-1.21% |
20241014 |
13.55 |
1.12% |
151.32 |
-2515.70 |
59.34 |
2.27% |
-29.19 |
-1.12% |
121.17 |
4.63% |
20241011 |
13.40 |
-2.69% |
-968.56 |
-2706.38 |
26.38 |
0.89% |
-812.50 |
-27.44% |
-182.44 |
-6.16% |
20241010 |
13.77 |
-0.36% |
-190.52 |
-2947.78 |
-167.42 |
-3.44% |
-115.95 |
-2.38% |
92.85 |
1.91% |
20241009 |
13.82 |
-5.02% |
-1869.16 |
-2762.73 |
-765.42 |
-11.09% |
-985.70 |
-14.28% |
-118.04 |
-1.71% |
20241008 |
14.55 |
3.93% |
-3186.41 |
-2089.15 |
-1668.58 |
-11.75% |
-1088.79 |
-7.67% |
-429.04 |
-3.02% |
20240930 |
0.00 |
-% |
123.64 |
-347.55 |
-131.34 |
-% |
207.78 |
-% |
47.20 |
-% |
20240927 |
13.33 |
1.91% |
-39.18 |
-251.56 |
-215.02 |
-8.29% |
-4.31 |
-0.17% |
180.15 |
6.94% |
20240926 |
13.08 |
1.00% |
520.27 |
-40.21 |
17.63 |
0.68% |
301.94 |
11.67% |
200.70 |
7.76% |
20240925 |
12.95 |
1.41% |
-99.94 |
-139.81 |
-91.84 |
-3.91% |
40.30 |
1.72% |
-48.40 |
-2.06% |
20240924 |
12.77 |
3.32% |
702.43 |
-128.34 |
73.02 |
3.32% |
315.28 |
14.35% |
314.13 |
14.30% |
20240923 |
12.36 |
0.24% |
72.09 |
-361.93 |
-35.35 |
-5.04% |
52.33 |
7.46% |
55.11 |
7.85% |
20240920 |
12.33 |
-0.48% |
-58.44 |
-326.58 |
-3.67 |
-0.36% |
-92.07 |
-9.14% |
37.30 |
3.70% |
20240919 |
12.39 |
1.47% |
189.60 |
-458.71 |
-81.97 |
-6.73% |
97.54 |
8.00% |
174.03 |
14.28% |
20240918 |
12.21 |
-1.29% |
-270.25 |
-542.81 |
-80.37 |
-8.73% |
-199.91 |
-21.71% |
10.03 |
1.09% |
20240913 |
12.37 |
-1.90% |
-482.69 |
-571.01 |
-160.57 |
-12.76% |
-259.17 |
-20.59% |
-62.95 |
-5.00% |
20240912 |
12.61 |
0.24% |
-28.44 |
-410.44 |
0.00 |
0.00% |
-53.02 |
-7.76% |
24.58 |
3.60% |
20240911 |
12.58 |
-1.72% |
-223.24 |
-441.63 |
-135.80 |
-10.71% |
-80.27 |
-6.33% |
-7.17 |
-0.56% |
20240910 |
12.80 |
0.00% |
-120.41 |
-229.64 |
-166.07 |
-17.11% |
-4.88 |
-0.50% |
50.54 |
5.21% |
20240909 |
12.80 |
-1.16% |
-392.26 |
-102.09 |
-108.57 |
-13.13% |
-202.03 |
-24.44% |
-81.66 |
-9.88% |
20240906 |
12.95 |
-1.30% |
-308.13 |
-129.71 |
0.00 |
0.00% |
-293.50 |
-36.24% |
-14.63 |
-1.81% |
20240905 |
13.12 |
-0.38% |
-86.21 |
-159.92 |
-31.19 |
-3.86% |
-73.27 |
-9.07% |
18.25 |
2.26% |
20240904 |
13.17 |
-0.23% |
82.50 |
-128.73 |
76.19 |
10.07% |
-7.82 |
-1.03% |
14.13 |
1.87% |
20240903 |
13.20 |
0.00% |
-149.25 |
-584.19 |
-38.52 |
-4.12% |
-38.11 |
-4.08% |
-72.62 |
-7.77% |
20240902 |
13.20 |
-2.29% |
-590.29 |
-136.80 |
-136.19 |
-8.35% |
-426.09 |
-26.13% |
-28.01 |
-1.72% |
600182S佳通 大单资金流向:成交单大于等于6万股或者30万元以上。
600182S佳通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600182S佳通 小单资金流向:成交单小于1万股或5万元。
如何看S佳通[600182]资金流向的流入和流出呢?什么是S佳通[600182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
S佳通[600182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对S佳通[600182]资金流向的计算方法不同,所以数据会有不一致的情况。
|